RESISTANCE DOG Historical Data

REDO Page 16
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.113
+0.00%
$ 11.32 million $ 193,772
8:17 PM $ 0.113
+0.33%
$ 11.32 million $ 193,722
8:16 PM $ 0.113
+0.02%
$ 11.32 million $ 193,608
8:15 PM $ 0.113
+0.04%
$ 11.32 million $ 193,579
8:14 PM $ 0.113
+0.01%
$ 11.27 million $ 193,550
8:13 PM $ 0.113
-0.01%
$ 11.27 million $ 193,537
8:12 PM $ 0.113
-0.03%
$ 11.27 million $ 193,531
8:11 PM $ 0.113
-0.05%
$ 11.27 million $ 193,671
8:10 PM $ 0.113
-0.03%
$ 11.27 million $ 193,591
8:09 PM $ 0.113
-0.03%
$ 11.28 million $ 193,556
8:08 PM $ 0.113
-0.01%
$ 11.28 million $ 193,650
8:07 PM $ 0.113
+0.06%
$ 11.28 million $ 193,642
8:06 PM $ 0.113
-0.04%
$ 11.28 million $ 194,665
8:05 PM $ 0.113
-0.04%
$ 11.28 million $ 194,693
8:04 PM $ 0.113
-0.03%
$ 11.28 million $ 194,730
8:03 PM $ 0.113
-0.01%
$ 11.28 million $ 194,721
8:02 PM $ 0.113
-0.03%
$ 11.28 million $ 194,726
8:01 PM $ 0.113
-0.01%
$ 11.28 million $ 194,351
8:00 PM $ 0.113
+0.01%
$ 11.28 million $ 194,371
7:59 PM $ 0.113
+0.04%
$ 11.29 million $ 194,401
7:58 PM $ 0.113
-0.06%
$ 11.29 million $ 194,431
7:57 PM $ 0.113
+0.02%
$ 11.29 million $ 194,486
7:56 PM $ 0.113
+0.32%
$ 11.29 million $ 194,604
7:55 PM $ 0.112
+0.09%
$ 11.29 million $ 194,383
7:54 PM $ 0.112
+0.10%
$ 11.24 million $ 194,296
7:53 PM $ 0.112
+0.55%
$ 11.24 million $ 192,297
7:52 PM $ 0.112
+0.42%
$ 11.24 million $ 192,228
7:51 PM $ 0.111
+0.40%
$ 11.24 million $ 188,936
7:50 PM $ 0.111
-0.95%
$ 11.24 million $ 188,915
7:49 PM $ 0.112
+0.70%
$ 11.19 million $ 188,466
7:48 PM $ 0.111
+0.02%
$ 11.19 million $ 188,353
7:47 PM $ 0.111
+0.55%
$ 11.19 million $ 188,329
7:46 PM $ 0.11
+0.42%
$ 11.19 million $ 185,755
7:45 PM $ 0.11
+0.34%
$ 11.19 million $ 185,173
7:44 PM $ 0.11
+0.07%
$ 10.95 million $ 184,886
7:43 PM $ 0.109
+0.05%
$ 10.95 million $ 184,888
7:42 PM $ 0.109
-0.08%
$ 10.95 million $ 184,901
7:41 PM $ 0.109
+0.02%
$ 10.95 million $ 184,859
7:40 PM $ 0.109
-0.41%
$ 10.95 million $ 184,833
7:39 PM $ 0.11
-0.02%
$ 10.99 million $ 184,829
7:38 PM $ 0.11
+0.06%
$ 10.99 million $ 184,841
7:37 PM $ 0.11
+2.23%
$ 10.99 million $ 184,708
7:36 PM $ 0.107
-0.05%
$ 10.99 million $ 178,353
7:35 PM $ 0.108
+0.09%
$ 10.99 million $ 178,359
7:34 PM $ 0.107
+0.59%
$ 10.74 million $ 177,881
7:33 PM $ 0.107
+1.82%
$ 10.74 million $ 177,201
7:32 PM $ 0.105
+0.32%
$ 10.74 million $ 174,874
7:31 PM $ 0.104
+0.01%
$ 10.74 million $ 176,866
7:30 PM $ 0.104
+0.03%
$ 10.74 million $ 176,815
7:29 PM $ 0.104
-0.04%
$ 10.43 million $ 176,768