Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.747
+3.09%
$74.7 million $4.03 million
Jul 14, 2024 $0.725
-7.29%
$72.47 million $4.29 million
Jul 13, 2024 $0.782
+0.38%
$78.17 million $3.51 million
Jul 12, 2024 $0.779
-2.77%
$77.89 million $4.82 million
Jul 11, 2024 $0.801
+4.85%
$80.05 million $4.12 million
Jul 10, 2024 $0.764
-8.97%
$76.35 million $4.7 million
Jul 9, 2024 $0.839
+10.33%
$83.88 million $6.44 million
Jul 8, 2024 $0.76
+6.08%
$76.02 million $5.28 million
Jul 7, 2024 $0.716
-9.92%
$71.65 million $4.68 million
Jul 6, 2024 $0.795
+2.74%
$79.55 million $4.28 million
Jul 5, 2024 $0.774
-11.46%
$77.43 million $4.08 million
Jul 4, 2024 $0.875
-5.20%
$87.54 million $2.41 million
Jul 3, 2024 $0.923
-7.90%
$92.29 million $2.6 million
Jul 2, 2024 $1
-3.82%
$100.19 million $1.11 million
Jul 1, 2024 $1.03
+4.55%
$104.13 million $1.24 million
Jun 30, 2024 $0.987
-0.38%
$98.75 million $834,374
Jun 29, 2024 $0.99
+0.76%
$99.03 million $846,785
Jun 28, 2024 $0.983
-4.86%
$98.29 million $1.53 million
Jun 27, 2024 $1.03
+3.67%
$103.25 million $1.27 million
Jun 26, 2024 $0.996
-1.77%
$99.62 million $1.3 million
Jun 25, 2024 $1.01
+8.65%
$101.46 million $1.85 million
Jun 24, 2024 $0.935
-3.02%
$93.48 million $2.49 million
Jun 23, 2024 $0.964
-0.90%
$96.41 million $714,940
Jun 22, 2024 $0.974
-1.38%
$97.42 million $770,640
Jun 21, 2024 $0.985
-8.46%
$98.49 million $140,248
Jun 20, 2024 $1.03
-6.01%
$103.45 million $1.53 million
Jun 19, 2024 $1.1
+5.27%
$109.98 million $1.27 million
Jun 18, 2024 $1.04
-14.48%
$104.31 million $2.33 million
Jun 17, 2024 $1.23
+2.69%
$123.09 million $1.88 million
Jun 16, 2024 $1.16
+27.66%
$116.23 million $722,657
Jun 15, 2024 $0.918
+7.25%
$91.77 million $1.05 million
Jun 14, 2024 $0.846
+8.90%
$84.6 million $1.66 million
Jun 13, 2024 $0.778
-2.25%
$77.78 million $1.6 million
Jun 12, 2024 $0.792
+16.19%
$79.23 million $37,667
Jun 11, 2024 $0.68
-11.01%
$67.96 million $1.95 million
Jun 10, 2024 $0.764
+1.19%
$76.39 million $1.04 million
Jun 9, 2024 $0.755
+18.79%
$75.5 million $725,998
Jun 8, 2024 $0.645
-11.64%
$64.52 million $905,885
Jun 7, 2024 $0.731
-5.83%
$73.11 million $1.72 million
Jun 6, 2024 $0.761
-9.92%
$76.1 million $1.28 million
Jun 5, 2024 $0.836
+0.89%
$83.63 million $1.62 million
Jun 4, 2024 $0.818
+5.57%
$81.82 million $1.43 million
Jun 3, 2024 $0.785
+9.24%
$78.48 million $1.33 million
Jun 2, 2024 $0.727
+39.13%
$72.67 million $984,871
Jun 1, 2024 $0.519
-12.38%
$51.94 million $575,745
May 31, 2024 $0.594
-1.39%
$59.39 million $1.48 million
May 30, 2024 $0.603
-2.21%
$60.28 million $1.69 million
May 29, 2024 $0.615
+7.24%
$61.5 million $1.52 million
May 28, 2024 $0.572
-5.44%
$57.17 million $1.73 million
May 27, 2024 $0.609
+26.57%
$60.92 million $1.86 million