RESISTANCE DOG Historical Data

REDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.028
-0.11%
$ 2.8 million $ 82,525
Mar 18, 9 PM $ 0.0281
+1.04%
$ 2.81 million $ 82,410
Mar 18, 8 PM $ 0.0278
-0.33%
$ 2.78 million $ 82,552
Mar 18, 7 PM $ 0.0279
-0.28%
$ 2.79 million $ 89,476
Mar 18, 6 PM $ 0.028
+2.22%
$ 2.8 million $ 89,246
Mar 18, 5 PM $ 0.0274
-1.95%
$ 2.74 million $ 89,532
Mar 18, 4 PM $ 0.028
-0.35%
$ 2.8 million $ 90,728
Mar 18, 3 PM $ 0.0281
-0.04%
$ 2.81 million $ 103,381
Mar 18, 2 PM $ 0.028
-0.44%
$ 2.8 million $ 102,136
Mar 18, 1 PM $ 0.0281
-0.19%
$ 2.81 million $ 102,055
Mar 18, 12 PM $ 0.0282
-1.26%
$ 2.82 million $ 100,068
Mar 18, 11 AM $ 0.0286
-1.65%
$ 2.86 million $ 99,249
Mar 18, 10 AM $ 0.0291
-0.44%
$ 2.91 million $ 98,481
Mar 18, 9 AM $ 0.0293
-0.27%
$ 2.93 million $ 97,356
Mar 18, 8 AM $ 0.0293
-0.09%
$ 2.93 million $ 96,732
Mar 18, 7 AM $ 0.0294
-0.11%
$ 2.94 million $ 96,062
Mar 18, 6 AM $ 0.0294
+0.13%
$ 2.93 million $ 97,075
Mar 18, 5 AM $ 0.0294
-0.11%
$ 2.94 million $ 97,698
Mar 18, 4 AM $ 0.0294
-0.02%
$ 2.94 million $ 97,130
Mar 18, 3 AM $ 0.0294
-0.05%
$ 2.94 million $ 97,145
Mar 18, 2 AM $ 0.0294
+1.44%
$ 2.94 million $ 98,889
Mar 18, 1 AM $ 0.0291
-0.17%
$ 2.91 million $ 98,046
Mar 18, 12 AM $ 0.0291
-0.41%
$ 2.91 million $ 97,626
Mar 17, 11 PM $ 0.0293
-1.42%
$ 2.93 million $ 94,979
Mar 17, 10 PM $ 0.0298
+0.12%
$ 2.98 million $ 93,707
Mar 17, 9 PM $ 0.0297
+0.81%
$ 2.97 million $ 93,459
Mar 17, 8 PM $ 0.0294
+6.45%
$ 2.94 million $ 94,218
Mar 17, 7 PM $ 0.0276
+0.08%
$ 2.76 million $ 87,142
Mar 17, 6 PM $ 0.0276
-1.28%
$ 2.76 million $ 86,852
Mar 17, 5 PM $ 0.0279
+1.79%
$ 2.79 million $ 86,984
Mar 17, 4 PM $ 0.0274
-4.79%
$ 2.74 million $ 85,837
Mar 17, 3 PM $ 0.0288
-0.57%
$ 2.88 million $ 73,158
Mar 17, 2 PM $ 0.0289
-0.27%
$ 2.89 million $ 74,947
Mar 17, 1 PM $ 0.029
+0.08%
$ 2.9 million $ 76,379
Mar 17, 12 PM $ 0.029
+0.92%
$ 2.9 million $ 76,640
Mar 17, 11 AM $ 0.0287
-0.24%
$ 2.87 million $ 76,190
Mar 17, 10 AM $ 0.0288
-0.04%
$ 2.88 million $ 75,641
Mar 17, 9 AM $ 0.0288
+0.03%
$ 2.88 million $ 75,574
Mar 17, 8 AM $ 0.0288
+0.09%
$ 2.88 million $ 77,835
Mar 17, 7 AM $ 0.0288
-0.71%
$ 2.88 million $ 81,400
Mar 17, 6 AM $ 0.029
-0.18%
$ 2.9 million $ 80,772
Mar 17, 5 AM $ 0.029
-0.16%
$ 2.9 million $ 83,842
Mar 17, 4 AM $ 0.0291
+0.04%
$ 2.91 million $ 84,830
Mar 17, 3 AM $ 0.029
+0.43%
$ 2.9 million $ 84,833
Mar 17, 2 AM $ 0.0289
-0.14%
$ 2.89 million $ 85,126
Mar 17, 1 AM $ 0.029
+0.05%
$ 2.9 million $ 85,622
Mar 17, 12 AM $ 0.0289
-0.37%
$ 2.89 million $ 85,675
Mar 16, 11 PM $ 0.0291
-1.02%
$ 2.91 million $ 85,792
Mar 16, 10 PM $ 0.0294
-0.08%
$ 2.94 million $ 86,086
Mar 16, 9 PM $ 0.0294
+1.52%
$ 2.94 million $ 90,398