RESISTANCE DOG Historical Data

REDO Page 17
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.114
+0.00%
$ 11.41 million $ 198,149
8:34 PM $ 0.114
-0.01%
$ 11.42 million $ 198,155
8:33 PM $ 0.114
-0.04%
$ 11.42 million $ 198,159
8:32 PM $ 0.114
+0.03%
$ 11.42 million $ 198,177
8:31 PM $ 0.114
-0.06%
$ 11.42 million $ 197,796
8:30 PM $ 0.114
+0.00%
$ 11.42 million $ 197,816
8:29 PM $ 0.114
+0.04%
$ 11.44 million $ 197,835
8:28 PM $ 0.114
+0.94%
$ 11.44 million $ 197,846
8:27 PM $ 0.113
-0.68%
$ 11.44 million $ 197,867
8:26 PM $ 0.114
-0.12%
$ 11.44 million $ 196,019
8:25 PM $ 0.114
+0.88%
$ 11.44 million $ 195,859
8:24 PM $ 0.113
-1.04%
$ 11.3 million $ 195,790
8:23 PM $ 0.114
+0.85%
$ 11.3 million $ 195,625
8:22 PM $ 0.113
-0.13%
$ 11.3 million $ 194,927
8:21 PM $ 0.113
-0.35%
$ 11.3 million $ 194,445
8:20 PM $ 0.114
+0.34%
$ 11.3 million $ 193,936
8:19 PM $ 0.113
+0.11%
$ 11.32 million $ 193,778
8:18 PM $ 0.113
+0.00%
$ 11.32 million $ 193,772
8:17 PM $ 0.113
+0.33%
$ 11.32 million $ 193,722
8:16 PM $ 0.113
+0.02%
$ 11.32 million $ 193,608
8:15 PM $ 0.113
+0.04%
$ 11.32 million $ 193,579
8:14 PM $ 0.113
+0.01%
$ 11.27 million $ 193,550
8:13 PM $ 0.113
-0.01%
$ 11.27 million $ 193,537
8:12 PM $ 0.113
-0.03%
$ 11.27 million $ 193,531
8:11 PM $ 0.113
-0.05%
$ 11.27 million $ 193,671
8:10 PM $ 0.113
-0.03%
$ 11.27 million $ 193,591
8:09 PM $ 0.113
-0.03%
$ 11.28 million $ 193,556
8:08 PM $ 0.113
-0.01%
$ 11.28 million $ 193,650
8:07 PM $ 0.113
+0.06%
$ 11.28 million $ 193,642
8:06 PM $ 0.113
-0.04%
$ 11.28 million $ 194,665
8:05 PM $ 0.113
-0.04%
$ 11.28 million $ 194,693
8:04 PM $ 0.113
-0.03%
$ 11.28 million $ 194,730
8:03 PM $ 0.113
-0.01%
$ 11.28 million $ 194,721
8:02 PM $ 0.113
-0.03%
$ 11.28 million $ 194,726
8:01 PM $ 0.113
-0.01%
$ 11.28 million $ 194,351
8:00 PM $ 0.113
+0.01%
$ 11.28 million $ 194,371
7:59 PM $ 0.113
+0.04%
$ 11.29 million $ 194,401
7:58 PM $ 0.113
-0.06%
$ 11.29 million $ 194,431
7:57 PM $ 0.113
+0.02%
$ 11.29 million $ 194,486
7:56 PM $ 0.113
+0.32%
$ 11.29 million $ 194,604
7:55 PM $ 0.112
+0.09%
$ 11.29 million $ 194,383
7:54 PM $ 0.112
+0.10%
$ 11.24 million $ 194,296
7:53 PM $ 0.112
+0.55%
$ 11.24 million $ 192,297
7:52 PM $ 0.112
+0.42%
$ 11.24 million $ 192,228
7:51 PM $ 0.111
+0.40%
$ 11.24 million $ 188,936
7:50 PM $ 0.111
-0.95%
$ 11.24 million $ 188,915
7:49 PM $ 0.112
+0.70%
$ 11.19 million $ 188,466
7:48 PM $ 0.111
+0.02%
$ 11.19 million $ 188,353
7:47 PM $ 0.111
+0.55%
$ 11.19 million $ 188,329
7:46 PM $ 0.11
+0.42%
$ 11.19 million $ 185,755