RESISTANCE DOG Historical Data

REDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0294
+1.52%
$ 2.94 million $ 90,398
Mar 16, 8 PM $ 0.029
-0.06%
$ 2.9 million $ 89,515
Mar 16, 7 PM $ 0.029
-0.12%
$ 2.9 million $ 89,402
Mar 16, 6 PM $ 0.0291
-1.11%
$ 2.91 million $ 89,022
Mar 16, 5 PM $ 0.0294
-0.11%
$ 2.94 million $ 88,399
Mar 16, 4 PM $ 0.0294
-0.97%
$ 2.94 million $ 100,771
Mar 16, 3 PM $ 0.0297
+2.29%
$ 2.97 million $ 100,740
Mar 16, 2 PM $ 0.0291
+0.06%
$ 2.91 million $ 98,826
Mar 16, 1 PM $ 0.0291
+0.24%
$ 2.9 million $ 97,740
Mar 16, 12 PM $ 0.029
-0.47%
$ 2.9 million $ 97,371
Mar 16, 11 AM $ 0.0291
+0.02%
$ 2.91 million $ 96,683
Mar 16, 10 AM $ 0.0291
-0.05%
$ 2.92 million $ 96,718
Mar 16, 9 AM $ 0.0291
+0.32%
$ 2.91 million $ 96,307
Mar 16, 8 AM $ 0.0291
+0.55%
$ 2.91 million $ 93,338
Mar 16, 7 AM $ 0.0289
+1.22%
$ 2.89 million $ 89,606
Mar 16, 6 AM $ 0.0286
+1.27%
$ 2.86 million $ 89,835
Mar 16, 5 AM $ 0.0282
-0.51%
$ 2.82 million $ 87,675
Mar 16, 4 AM $ 0.0284
+0.38%
$ 2.84 million $ 88,292
Mar 16, 3 AM $ 0.0283
+3.52%
$ 2.83 million $ 90,459
Mar 16, 2 AM $ 0.0274
-0.54%
$ 2.74 million $ 87,932
Mar 16, 1 AM $ 0.0275
+0.26%
$ 2.75 million $ 88,411
Mar 16, 12 AM $ 0.0275
-0.12%
$ 2.75 million $ 88,403
Mar 15, 11 PM $ 0.0275
+0.26%
$ 2.75 million $ 88,159
Mar 15, 10 PM $ 0.0274
+1.79%
$ 2.74 million $ 88,265
Mar 15, 9 PM $ 0.0269
+0.06%
$ 2.69 million $ 83,971
Mar 15, 8 PM $ 0.0269
+0.46%
$ 2.69 million $ 84,941
Mar 15, 7 PM $ 0.0267
-0.67%
$ 2.67 million $ 85,452
Mar 15, 6 PM $ 0.0269
-0.18%
$ 2.69 million $ 85,439
Mar 15, 5 PM $ 0.027
+0.29%
$ 2.7 million $ 85,455
Mar 15, 4 PM $ 0.0269
-1.17%
$ 2.69 million $ 74,441
Mar 15, 3 PM $ 0.0273
-2.20%
$ 2.73 million $ 73,145
Mar 15, 2 PM $ 0.0279
+0.02%
$ 2.79 million $ 74,063
Mar 15, 1 PM $ 0.0279
+1.74%
$ 2.79 million $ 74,154
Mar 15, 12 PM $ 0.0275
+0.44%
$ 2.75 million $ 73,349
Mar 15, 11 AM $ 0.0274
+0.06%
$ 2.74 million $ 73,966
Mar 15, 10 AM $ 0.0273
-0.27%
$ 2.73 million $ 74,412
Mar 15, 9 AM $ 0.0274
+0.13%
$ 2.74 million $ 73,310
Mar 15, 8 AM $ 0.0274
-0.45%
$ 2.74 million $ 73,629
Mar 15, 7 AM $ 0.0275
+0.00%
$ 2.75 million $ 74,108
Mar 15, 6 AM $ 0.0275
+0.14%
$ 2.75 million $ 73,372
Mar 15, 5 AM $ 0.0275
+0.34%
$ 2.75 million $ 72,137
Mar 15, 4 AM $ 0.0274
-1.96%
$ 2.74 million $ 71,609
Mar 15, 3 AM $ 0.0279
-0.46%
$ 2.79 million $ 69,541
Mar 15, 2 AM $ 0.0281
-0.61%
$ 2.81 million $ 69,998
Mar 15, 1 AM $ 0.0282
+0.28%
$ 2.82 million $ 69,839
Mar 15, 12 AM $ 0.0282
+0.34%
$ 2.82 million $ 70,120
Mar 14, 11 PM $ 0.028
+0.54%
$ 2.8 million $ 70,485
Mar 14, 10 PM $ 0.0278
+0.79%
$ 2.78 million $ 70,728
Mar 14, 9 PM $ 0.0277
+0.75%
$ 2.77 million $ 70,887
Mar 14, 8 PM $ 0.0275
-0.20%
$ 2.75 million $ 69,685