RESISTANCE DOG Historical Data

REDO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0668
+0.30%
$ 6.68 million $ 83,948
Jun 22, 12 AM $ 0.0666
+0.05%
$ 6.66 million $ 85,198
Jun 21, 11 PM $ 0.0665
-0.22%
$ 6.65 million $ 85,142
Jun 21, 10 PM $ 0.0667
-0.36%
$ 6.67 million $ 86,545
Jun 21, 9 PM $ 0.0667
-2.66%
$ 6.67 million $ 87,082
Jun 21, 8 PM $ 0.0684
-0.54%
$ 6.84 million $ 83,971
Jun 21, 7 PM $ 0.0687
-0.47%
$ 6.87 million $ 84,781
Jun 21, 6 PM $ 0.0691
-0.37%
$ 6.91 million $ 85,361
Jun 21, 5 PM $ 0.0693
-0.74%
$ 6.93 million $ 86,098
Jun 21, 4 PM $ 0.0698
+0.13%
$ 6.98 million $ 84,671
Jun 21, 3 PM $ 0.0697
+0.58%
$ 6.97 million $ 83,711
Jun 21, 2 PM $ 0.0693
+0.23%
$ 6.93 million $ 79,177
Jun 21, 1 PM $ 0.0692
+0.71%
$ 6.92 million $ 80,111
Jun 21, 12 PM $ 0.0687
-0.87%
$ 6.87 million $ 81,747
Jun 21, 11 AM $ 0.0693
+0.09%
$ 6.93 million $ 80,339
Jun 21, 10 AM $ 0.0691
-0.35%
$ 6.91 million $ 79,972
Jun 21, 9 AM $ 0.0694
-0.19%
$ 6.94 million $ 80,324
Jun 21, 8 AM $ 0.0695
+0.15%
$ 6.95 million $ 79,534
Jun 21, 7 AM $ 0.0694
+0.82%
$ 6.94 million $ 86,327
Jun 21, 6 AM $ 0.069
+2.32%
$ 6.9 million $ 85,082
Jun 21, 5 AM $ 0.0676
+0.74%
$ 6.76 million $ 83,898
Jun 21, 4 AM $ 0.0671
-0.47%
$ 6.71 million $ 83,663
Jun 21, 3 AM $ 0.0674
+0.62%
$ 6.74 million $ 82,996
Jun 21, 2 AM $ 0.067
+0.02%
$ 6.7 million $ 81,959
Jun 21, 1 AM $ 0.067
-0.09%
$ 6.7 million $ 78,059
Jun 21, 12 AM $ 0.067
-1.31%
$ 6.7 million $ 77,048
Jun 20, 11 PM $ 0.0678
-0.01%
$ 6.78 million $ 77,485
Jun 20, 10 PM $ 0.0678
+0.96%
$ 6.78 million $ 76,395
Jun 20, 9 PM $ 0.0672
+0.19%
$ 6.72 million $ 75,523
Jun 20, 8 PM $ 0.0671
+0.00%
$ 6.71 million $ 75,427
Jun 20, 7 PM $ 0.0671
-0.06%
$ 6.71 million $ 76,432
Jun 20, 6 PM $ 0.0672
-0.51%
$ 6.72 million $ 79,519
Jun 20, 5 PM $ 0.0676
+0.37%
$ 6.76 million $ 97,256
Jun 20, 4 PM $ 0.0673
-0.24%
$ 6.73 million $ 97,444
Jun 20, 3 PM $ 0.0676
-0.14%
$ 6.76 million $ 98,176
Jun 20, 2 PM $ 0.0677
+0.51%
$ 6.77 million $ 100,725
Jun 20, 1 PM $ 0.0672
+0.12%
$ 6.72 million $ 99,436
Jun 20, 12 PM $ 0.0672
+0.07%
$ 6.72 million $ 98,978
Jun 20, 11 AM $ 0.0672
+0.24%
$ 6.72 million $ 101,437
Jun 20, 10 AM $ 0.0674
+1.95%
$ 6.74 million $ 102,942
Jun 20, 9 AM $ 0.0674
+0.32%
$ 6.74 million $ 104,744
Jun 20, 8 AM $ 0.0672
+3.12%
$ 6.72 million $ 106,081
Jun 20, 7 AM $ 0.0652
+0.32%
$ 6.52 million $ 99,638
Jun 20, 6 AM $ 0.065
-0.26%
$ 6.5 million $ 99,092
Jun 20, 5 AM $ 0.0652
+0.22%
$ 6.52 million $ 99,658
Jun 20, 4 AM $ 0.065
-0.10%
$ 6.5 million $ 99,115
Jun 20, 3 AM $ 0.0651
+0.77%
$ 6.51 million $ 100,278
Jun 20, 2 AM $ 0.0646
-0.54%
$ 6.46 million $ 100,460
Jun 20, 1 AM $ 0.0649
-0.15%
$ 6.49 million $ 99,838
Jun 20, 12 AM $ 0.065
+0.01%
$ 6.5 million $ 100,178