RESISTANCE DOG Historical Data

REDO Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.114
+0.06%
$ 11.43 million $ 199,522
8:53 PM $ 0.114
+0.04%
$ 11.43 million $ 199,495
8:52 PM $ 0.114
+0.07%
$ 11.43 million $ 199,448
8:51 PM $ 0.114
+0.07%
$ 11.43 million $ 199,416
8:50 PM $ 0.114
+0.01%
$ 11.43 million $ 199,375
8:49 PM $ 0.114
+0.00%
$ 11.41 million $ 199,435
8:48 PM $ 0.114
-0.04%
$ 11.41 million $ 199,389
8:47 PM $ 0.114
-0.05%
$ 11.41 million $ 199,381
8:46 PM $ 0.114
-0.04%
$ 11.41 million $ 199,343
8:45 PM $ 0.114
+0.04%
$ 11.41 million $ 199,370
8:44 PM $ 0.114
+0.03%
$ 11.43 million $ 199,401
8:43 PM $ 0.114
+0.04%
$ 11.43 million $ 199,386
8:42 PM $ 0.114
-0.02%
$ 11.43 million $ 199,375
8:41 PM $ 0.114
+0.04%
$ 11.43 million $ 198,962
8:40 PM $ 0.114
+0.01%
$ 11.43 million $ 198,939
8:39 PM $ 0.114
+0.06%
$ 11.41 million $ 198,935
8:38 PM $ 0.114
-0.02%
$ 11.41 million $ 198,941
8:37 PM $ 0.114
-0.06%
$ 11.41 million $ 198,913
8:36 PM $ 0.114
-0.02%
$ 11.41 million $ 198,171
8:35 PM $ 0.114
+0.00%
$ 11.41 million $ 198,149
8:34 PM $ 0.114
-0.01%
$ 11.42 million $ 198,155
8:33 PM $ 0.114
-0.04%
$ 11.42 million $ 198,159
8:32 PM $ 0.114
+0.03%
$ 11.42 million $ 198,177
8:31 PM $ 0.114
-0.06%
$ 11.42 million $ 197,796
8:30 PM $ 0.114
+0.00%
$ 11.42 million $ 197,816
8:29 PM $ 0.114
+0.04%
$ 11.44 million $ 197,835
8:28 PM $ 0.114
+0.94%
$ 11.44 million $ 197,846
8:27 PM $ 0.113
-0.68%
$ 11.44 million $ 197,867
8:26 PM $ 0.114
-0.12%
$ 11.44 million $ 196,019
8:25 PM $ 0.114
+0.88%
$ 11.44 million $ 195,859
8:24 PM $ 0.113
-1.04%
$ 11.3 million $ 195,790
8:23 PM $ 0.114
+0.85%
$ 11.3 million $ 195,625
8:22 PM $ 0.113
-0.13%
$ 11.3 million $ 194,927
8:21 PM $ 0.113
-0.35%
$ 11.3 million $ 194,445
8:20 PM $ 0.114
+0.34%
$ 11.3 million $ 193,936
8:19 PM $ 0.113
+0.11%
$ 11.32 million $ 193,778
8:18 PM $ 0.113
+0.00%
$ 11.32 million $ 193,772
8:17 PM $ 0.113
+0.33%
$ 11.32 million $ 193,722
8:16 PM $ 0.113
+0.02%
$ 11.32 million $ 193,608
8:15 PM $ 0.113
+0.04%
$ 11.32 million $ 193,579
8:14 PM $ 0.113
+0.01%
$ 11.27 million $ 193,550
8:13 PM $ 0.113
-0.01%
$ 11.27 million $ 193,537
8:12 PM $ 0.113
-0.03%
$ 11.27 million $ 193,531
8:11 PM $ 0.113
-0.05%
$ 11.27 million $ 193,671
8:10 PM $ 0.113
-0.03%
$ 11.27 million $ 193,591
8:09 PM $ 0.113
-0.03%
$ 11.28 million $ 193,556
8:08 PM $ 0.113
-0.01%
$ 11.28 million $ 193,650
8:07 PM $ 0.113
+0.06%
$ 11.28 million $ 193,642
8:06 PM $ 0.113
-0.04%
$ 11.28 million $ 194,665
8:05 PM $ 0.113
-0.04%
$ 11.28 million $ 194,693