RESISTANCE DOG Historical Data

REDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0277
+0.75%
$ 2.77 million $ 70,887
Mar 14, 8 PM $ 0.0275
-0.20%
$ 2.75 million $ 69,685
Mar 14, 7 PM $ 0.0276
+0.36%
$ 2.76 million $ 70,185
Mar 14, 6 PM $ 0.0275
+0.07%
$ 2.75 million $ 70,645
Mar 14, 5 PM $ 0.0275
+0.25%
$ 2.75 million $ 71,126
Mar 14, 4 PM $ 0.0274
+1.16%
$ 2.74 million $ 70,485
Mar 14, 3 PM $ 0.0271
-0.01%
$ 2.71 million $ 70,514
Mar 14, 2 PM $ 0.0271
+0.08%
$ 2.71 million $ 71,728
Mar 14, 1 PM $ 0.0271
+0.06%
$ 2.71 million $ 72,469
Mar 14, 12 PM $ 0.0271
-0.47%
$ 2.71 million $ 75,020
Mar 14, 11 AM $ 0.0272
-1.68%
$ 2.72 million $ 75,476
Mar 14, 10 AM $ 0.0277
+0.03%
$ 2.77 million $ 76,492
Mar 14, 9 AM $ 0.0277
+0.04%
$ 2.77 million $ 78,145
Mar 14, 8 AM $ 0.0277
-0.14%
$ 2.77 million $ 81,134
Mar 14, 7 AM $ 0.0277
-0.07%
$ 2.77 million $ 82,314
Mar 14, 6 AM $ 0.0277
+0.04%
$ 2.77 million $ 83,857
Mar 14, 5 AM $ 0.0277
-0.18%
$ 2.77 million $ 84,581
Mar 14, 4 AM $ 0.0277
-0.11%
$ 2.77 million $ 84,645
Mar 14, 3 AM $ 0.0278
-0.31%
$ 2.78 million $ 85,519
Mar 14, 2 AM $ 0.0279
+0.02%
$ 2.79 million $ 84,654
Mar 14, 1 AM $ 0.0279
-0.28%
$ 2.79 million $ 84,451
Mar 14, 12 AM $ 0.0279
+0.30%
$ 2.79 million $ 85,529
Mar 13, 11 PM $ 0.0279
-0.11%
$ 2.79 million $ 86,130
Mar 13, 10 PM $ 0.0279
-0.01%
$ 2.79 million $ 85,425
Mar 13, 9 PM $ 0.0279
-0.03%
$ 2.79 million $ 86,354
Mar 13, 8 PM $ 0.0279
+0.10%
$ 2.79 million $ 86,325
Mar 13, 7 PM $ 0.0279
-0.53%
$ 2.79 million $ 86,453
Mar 13, 6 PM $ 0.028
+0.07%
$ 2.8 million $ 86,066
Mar 13, 5 PM $ 0.028
-0.08%
$ 2.8 million $ 85,582
Mar 13, 4 PM $ 0.028
-0.41%
$ 2.8 million $ 85,438
Mar 13, 3 PM $ 0.0281
-0.11%
$ 2.81 million $ 85,725
Mar 13, 2 PM $ 0.0282
-0.83%
$ 2.82 million $ 86,850
Mar 13, 1 PM $ 0.0284
+2.68%
$ 2.84 million $ 86,392
Mar 13, 12 PM $ 0.0277
+1.61%
$ 2.77 million $ 85,062
Mar 13, 11 AM $ 0.0272
-0.07%
$ 2.72 million $ 85,247
Mar 13, 10 AM $ 0.0272
-0.45%
$ 2.72 million $ 83,828
Mar 13, 9 AM $ 0.0273
+0.04%
$ 2.73 million $ 82,969
Mar 13, 8 AM $ 0.0273
-0.66%
$ 2.73 million $ 81,647
Mar 13, 7 AM $ 0.0275
-1.82%
$ 2.75 million $ 80,694
Mar 13, 6 AM $ 0.0281
+0.83%
$ 2.81 million $ 79,728
Mar 13, 5 AM $ 0.0278
-0.46%
$ 2.78 million $ 78,756
Mar 13, 4 AM $ 0.028
-0.47%
$ 2.8 million $ 78,445
Mar 13, 3 AM $ 0.0281
-0.02%
$ 2.81 million $ 77,562
Mar 13, 2 AM $ 0.0281
+0.10%
$ 2.81 million $ 77,929
Mar 13, 1 AM $ 0.0282
+0.21%
$ 2.82 million $ 78,104
Mar 13, 12 AM $ 0.0281
+0.44%
$ 2.81 million $ 76,167
Mar 12, 11 PM $ 0.028
-0.19%
$ 2.8 million $ 75,418
Mar 12, 10 PM $ 0.028
+0.13%
$ 2.8 million $ 75,325
Mar 12, 9 PM $ 0.028
+0.11%
$ 2.8 million $ 74,615
Mar 12, 8 PM $ 0.028
+0.24%
$ 2.8 million $ 74,862