RESISTANCE DOG Historical Data

REDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.065
+0.01%
$ 6.5 million $ 100,178
Jun 19, 11 PM $ 0.065
+0.35%
$ 6.5 million $ 99,596
Jun 19, 10 PM $ 0.0648
+0.08%
$ 6.48 million $ 102,027
Jun 19, 9 PM $ 0.0647
-0.20%
$ 6.47 million $ 102,548
Jun 19, 8 PM $ 0.0648
+0.41%
$ 6.48 million $ 135,277
Jun 19, 7 PM $ 0.0646
+2.68%
$ 6.46 million $ 136,081
Jun 19, 6 PM $ 0.0629
-3.99%
$ 6.29 million $ 133,799
Jun 19, 5 PM $ 0.0664
-1.61%
$ 6.64 million $ 120,845
Jun 19, 4 PM $ 0.0675
-1.48%
$ 6.75 million $ 119,428
Jun 19, 3 PM $ 0.0679
-2.49%
$ 6.79 million $ 123,687
Jun 19, 2 PM $ 0.0696
-0.28%
$ 6.96 million $ 124,066
Jun 19, 1 PM $ 0.0698
+0.73%
$ 6.98 million $ 125,007
Jun 19, 12 PM $ 0.0693
-1.00%
$ 6.93 million $ 124,090
Jun 19, 11 AM $ 0.07
+0.34%
$ 7 million $ 121,795
Jun 19, 10 AM $ 0.0698
-0.77%
$ 6.98 million $ 120,564
Jun 19, 9 AM $ 0.0703
+0.49%
$ 7.03 million $ 118,652
Jun 19, 8 AM $ 0.07
-0.81%
$ 7 million $ 118,215
Jun 19, 7 AM $ 0.0706
-0.73%
$ 7.06 million $ 116,834
Jun 19, 6 AM $ 0.0711
-0.08%
$ 7.11 million $ 116,291
Jun 19, 5 AM $ 0.0712
+1.06%
$ 7.12 million $ 115,284
Jun 19, 4 AM $ 0.0705
-0.33%
$ 7.05 million $ 114,594
Jun 19, 3 AM $ 0.0707
-0.82%
$ 7.07 million $ 113,761
Jun 19, 2 AM $ 0.0713
-0.62%
$ 7.13 million $ 114,065
Jun 19, 1 AM $ 0.0717
+1.19%
$ 7.17 million $ 114,490
Jun 19, 12 AM $ 0.0709
-0.03%
$ 7.09 million $ 114,216
Jun 18, 11 PM $ 0.0709
+0.51%
$ 7.09 million $ 114,718
Jun 18, 10 PM $ 0.0705
-0.81%
$ 7.05 million $ 114,014
Jun 18, 9 PM $ 0.0711
+8.12%
$ 7.11 million $ 113,361
Jun 18, 8 PM $ 0.0657
+1.39%
$ 6.57 million $ 81,753
Jun 18, 7 PM $ 0.0647
+1.04%
$ 6.47 million $ 80,255
Jun 18, 6 PM $ 0.064
-2.89%
$ 6.4 million $ 78,761
Jun 18, 5 PM $ 0.066
-0.79%
$ 6.6 million $ 77,196
Jun 18, 4 PM $ 0.0665
-1.21%
$ 6.65 million $ 77,748
Jun 18, 3 PM $ 0.0673
-2.71%
$ 6.73 million $ 76,713
Jun 18, 2 PM $ 0.0692
-0.03%
$ 6.92 million $ 75,367
Jun 18, 1 PM $ 0.0692
+0.03%
$ 6.92 million $ 75,077
Jun 18, 12 PM $ 0.0692
+0.17%
$ 6.92 million $ 74,873
Jun 18, 11 AM $ 0.0691
-0.42%
$ 6.91 million $ 74,139
Jun 18, 10 AM $ 0.0693
-0.44%
$ 6.93 million $ 82,273
Jun 18, 9 AM $ 0.0697
+0.19%
$ 6.97 million $ 81,663
Jun 18, 8 AM $ 0.0695
-0.12%
$ 6.95 million $ 81,465
Jun 18, 7 AM $ 0.0696
-0.19%
$ 6.96 million $ 81,185
Jun 18, 6 AM $ 0.0697
+0.35%
$ 6.97 million $ 82,879
Jun 18, 5 AM $ 0.0695
-0.38%
$ 6.95 million $ 84,712
Jun 18, 4 AM $ 0.0698
-0.31%
$ 6.98 million $ 84,948
Jun 18, 3 AM $ 0.07
-0.11%
$ 7 million $ 84,382
Jun 18, 2 AM $ 0.0701
+0.28%
$ 7.01 million $ 83,984
Jun 18, 1 AM $ 0.0698
-0.39%
$ 6.98 million $ 83,981
Jun 18, 12 AM $ 0.0701
+0.08%
$ 7.01 million $ 83,734
Jun 17, 11 PM $ 0.0701
-0.65%
$ 7.01 million $ 84,656