RESISTANCE DOG Historical Data

REDO Page 19
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.113
-0.04%
$ 11.27 million $ 195,275
9:13 PM $ 0.113
-0.04%
$ 11.27 million $ 195,290
9:12 PM $ 0.113
+0.03%
$ 11.27 million $ 195,299
9:11 PM $ 0.113
+0.03%
$ 11.27 million $ 197,272
9:10 PM $ 0.113
+0.04%
$ 11.27 million $ 197,322
9:09 PM $ 0.113
-0.03%
$ 11.29 million $ 197,600
9:08 PM $ 0.113
+0.00%
$ 11.29 million $ 197,859
9:07 PM $ 0.113
+0.01%
$ 11.29 million $ 197,953
9:06 PM $ 0.113
-0.02%
$ 11.29 million $ 198,259
9:05 PM $ 0.113
+0.06%
$ 11.29 million $ 198,208
9:04 PM $ 0.113
-0.02%
$ 11.28 million $ 198,226
9:03 PM $ 0.113
+0.72%
$ 11.28 million $ 198,247
9:02 PM $ 0.112
-1.78%
$ 11.28 million $ 198,237
9:01 PM $ 0.114
-0.01%
$ 11.28 million $ 198,369
9:00 PM $ 0.114
-0.06%
$ 11.28 million $ 198,371
8:59 PM $ 0.114
-0.05%
$ 11.42 million $ 198,366
8:58 PM $ 0.114
-0.03%
$ 11.42 million $ 198,472
8:57 PM $ 0.114
-0.05%
$ 11.42 million $ 198,482
8:56 PM $ 0.114
+0.02%
$ 11.42 million $ 199,373
8:55 PM $ 0.114
-0.06%
$ 11.42 million $ 199,336
8:54 PM $ 0.114
+0.06%
$ 11.43 million $ 199,522
8:53 PM $ 0.114
+0.04%
$ 11.43 million $ 199,495
8:52 PM $ 0.114
+0.07%
$ 11.43 million $ 199,448
8:51 PM $ 0.114
+0.07%
$ 11.43 million $ 199,416
8:50 PM $ 0.114
+0.01%
$ 11.43 million $ 199,375
8:49 PM $ 0.114
+0.00%
$ 11.41 million $ 199,435
8:48 PM $ 0.114
-0.04%
$ 11.41 million $ 199,389
8:47 PM $ 0.114
-0.05%
$ 11.41 million $ 199,381
8:46 PM $ 0.114
-0.04%
$ 11.41 million $ 199,343
8:45 PM $ 0.114
+0.04%
$ 11.41 million $ 199,370
8:44 PM $ 0.114
+0.03%
$ 11.43 million $ 199,401
8:43 PM $ 0.114
+0.04%
$ 11.43 million $ 199,386
8:42 PM $ 0.114
-0.02%
$ 11.43 million $ 199,375
8:41 PM $ 0.114
+0.04%
$ 11.43 million $ 198,962
8:40 PM $ 0.114
+0.01%
$ 11.43 million $ 198,939
8:39 PM $ 0.114
+0.06%
$ 11.41 million $ 198,935
8:38 PM $ 0.114
-0.02%
$ 11.41 million $ 198,941
8:37 PM $ 0.114
-0.06%
$ 11.41 million $ 198,913
8:36 PM $ 0.114
-0.02%
$ 11.41 million $ 198,171
8:35 PM $ 0.114
+0.00%
$ 11.41 million $ 198,149
8:34 PM $ 0.114
-0.01%
$ 11.42 million $ 198,155
8:33 PM $ 0.114
-0.04%
$ 11.42 million $ 198,159
8:32 PM $ 0.114
+0.03%
$ 11.42 million $ 198,177
8:31 PM $ 0.114
-0.06%
$ 11.42 million $ 197,796
8:30 PM $ 0.114
+0.00%
$ 11.42 million $ 197,816
8:29 PM $ 0.114
+0.04%
$ 11.44 million $ 197,835
8:28 PM $ 0.114
+0.94%
$ 11.44 million $ 197,846
8:27 PM $ 0.113
-0.68%
$ 11.44 million $ 197,867
8:26 PM $ 0.114
-0.12%
$ 11.44 million $ 196,019
8:25 PM $ 0.114
+0.88%
$ 11.44 million $ 195,859