Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0776
+5.12%
$7.75 million $109,569
Aug 22, 2026 $0.0738
-9.97%
$7.39 million $93,003
Aug 21, 2026 $0.082
+14.15%
$8.33 million $85,879
Aug 20, 2026 $0.0718
+2.01%
$7.18 million $60,521
Aug 19, 2026 $0.0704
+4.37%
$7.04 million $68,012
Aug 18, 2026 $0.0675
+1.04%
$6.74 million $65,745
Aug 17, 2026 $0.0667
-4.98%
$6.68 million $65,113
Aug 16, 2026 $0.0703
-6.19%
$7.02 million $62,266
Aug 15, 2026 $0.075
+7.34%
$7.51 million $65,496
Aug 14, 2026 $0.0699
-7.49%
$6.99 million $73,372
Aug 13, 2026 $0.0755
-2.10%
$7.55 million $102,774
Aug 12, 2026 $0.0771
-1.43%
$7.71 million $102,098
Aug 11, 2026 $0.0782
+5.21%
$7.82 million $116,361
Aug 10, 2026 $0.0744
+3.53%
$7.44 million $79,552
Aug 9, 2026 $0.0719
-7.41%
$7.18 million $123,698
Aug 8, 2026 $0.0776
-0.99%
$7.77 million $75,002
Aug 7, 2026 $0.0784
+0.44%
$7.85 million $111,895
Aug 6, 2026 $0.0781
-6.65%
$7.81 million $95,363
Aug 5, 2026 $0.0837
-3.94%
$8.37 million $148,346
Aug 4, 2026 $0.0871
-3.23%
$8.71 million $496,000
Aug 3, 2026 $0.09
-3.36%
$9 million $122,778
Aug 2, 2026 $0.0932
-0.39%
$9.31 million $115,668
Aug 1, 2026 $0.0935
-6.78%
$9.35 million $128,204
Jul 31, 2026 $0.1
-12.31%
$10.03 million $137,246
Jul 30, 2026 $0.114
+5.83%
$11.45 million $253,490
Jul 29, 2026 $0.108
+13.40%
$10.81 million $647,896
Jul 28, 2026 $0.0953
-9.59%
$9.53 million $123,169
Jul 27, 2026 $0.105
-4.64%
$10.54 million $206,928
Jul 26, 2026 $0.111
-7.49%
$11.05 million $194,040
Jul 25, 2026 $0.12
+31.61%
$11.96 million $248,592
Jul 24, 2026 $0.0909
+3.59%
$9.08 million $163,136
Jul 23, 2026 $0.0877
+1.62%
$8.77 million $194,724
Jul 22, 2026 $0.0863
+7.49%
$8.63 million $207,684
Jul 21, 2026 $0.0803
+27.05%
$8.03 million $204,682
Jul 20, 2026 $0.0632
-1.85%
$6.32 million $77,067
Jul 19, 2026 $0.0643
+0.55%
$6.43 million $74,235
Jul 18, 2026 $0.064
-3.79%
$6.4 million $79,464
Jul 17, 2026 $0.0665
+6.86%
$6.65 million $208,220
Jul 16, 2026 $0.0622
-3.27%
$6.23 million $89,935
Jul 15, 2026 $0.0643
-8.59%
$6.44 million $122,663
Jul 14, 2026 $0.0704
+10.69%
$7.04 million $109,149
Jul 13, 2026 $0.0636
+0.32%
$6.36 million $79,791
Jul 12, 2026 $0.0634
+0.33%
$6.34 million $78,070
Jul 11, 2026 $0.0632
-7.30%
$6.31 million $103,633
Jul 10, 2026 $0.0682
+3.77%
$6.8 million $77,287
Jul 9, 2026 $0.0657
+4.16%
$6.57 million $71,578
Jul 8, 2026 $0.063
-12.34%
$6.3 million $107,504
Jul 7, 2026 $0.0719
-15.35%
$7.19 million $102,004
Jul 6, 2026 $0.0849
+6.64%
$8.49 million $145,717
Jul 5, 2026 $0.0796
-5.19%
$7.96 million $122,506