RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0257
-0.16%
$ 2.57 million $ 78,293
Mar 25, 2026 $ 0.0257
-3.62%
$ 2.57 million $ 74,413
Mar 24, 2026 $ 0.0267
+0.91%
$ 2.67 million $ 79,139
Mar 23, 2026 $ 0.0265
+6.92%
$ 2.65 million $ 77,449
Mar 22, 2026 $ 0.0247
-4.05%
$ 2.47 million $ 106,409
Mar 21, 2026 $ 0.0258
-0.25%
$ 2.57 million $ 139,928
Mar 20, 2026 $ 0.0259
+1.37%
$ 2.59 million $ 74,374
Mar 19, 2026 $ 0.0255
-9.49%
$ 2.54 million $ 80,496
Mar 18, 2026 $ 0.0282
-3.68%
$ 2.81 million $ 82,002
Mar 17, 2026 $ 0.0293
+0.97%
$ 2.93 million $ 94,979
Mar 16, 2026 $ 0.0291
+5.78%
$ 2.91 million $ 85,792
Mar 15, 2026 $ 0.0275
-2.04%
$ 2.75 million $ 88,159
Mar 14, 2026 $ 0.028
+0.64%
$ 2.81 million $ 70,485
Mar 13, 2026 $ 0.0279
-0.44%
$ 2.79 million $ 86,130
Mar 12, 2026 $ 0.028
-1.61%
$ 2.8 million $ 75,418
Mar 11, 2026 $ 0.0284
-3.43%
$ 2.84 million $ 77,477
Mar 10, 2026 $ 0.0294
+0.35%
$ 2.94 million $ 80,639
Mar 9, 2026 $ 0.0293
+3.94%
$ 2.93 million $ 78,329
Mar 8, 2026 $ 0.0282
-0.36%
$ 2.82 million $ 78,692
Mar 7, 2026 $ 0.0283
-1.09%
$ 2.83 million $ 76,166
Mar 6, 2026 $ 0.0286
-13.49%
$ 2.86 million $ 112,948
Mar 5, 2026 $ 0.0331
+8.94%
$ 3.31 million $ 93,531
Mar 4, 2026 $ 0.0304
-5.71%
$ 3.04 million $ 113,295
Mar 3, 2026 $ 0.0322
+15.94%
$ 3.22 million $ 134,569
Mar 2, 2026 $ 0.0277
-0.47%
$ 2.77 million $ 78,563
Mar 1, 2026 $ 0.0279
-8.50%
$ 2.79 million $ 75,410
Feb 28, 2026 $ 0.0305
-3.86%
$ 3.05 million $ 100,285
Feb 27, 2026 $ 0.0317
-2.06%
$ 3.17 million $ 76,931
Feb 26, 2026 $ 0.0324
+1.13%
$ 3.24 million $ 93,043
Feb 25, 2026 $ 0.032
+4.81%
$ 3.2 million $ 86,034
Feb 24, 2026 $ 0.0306
-9.47%
$ 3.06 million $ 100,928
Feb 23, 2026 $ 0.0338
-2.86%
$ 3.38 million $ 79,130
Feb 22, 2026 $ 0.0348
+9.23%
$ 3.48 million $ 126,923
Feb 21, 2026 $ 0.0318
-5.99%
$ 3.18 million $ 88,108
Feb 20, 2026 $ 0.0338
+0.39%
$ 3.34 million $ 76,379
Feb 19, 2026 $ 0.0337
-8.70%
$ 3.37 million $ 102,329
Feb 18, 2026 $ 0.0369
-0.21%
$ 3.69 million $ 78,757
Feb 17, 2026 $ 0.037
-6.51%
$ 3.7 million $ 75,279
Feb 16, 2026 $ 0.0396
+4.19%
$ 3.95 million $ 90,730
Feb 15, 2026 $ 0.038
-6.72%
$ 3.8 million $ 81,318
Feb 14, 2026 $ 0.0407
+7.60%
$ 4.07 million $ 83,824
Feb 13, 2026 $ 0.0379
+2.32%
$ 3.79 million $ 87,006
Feb 12, 2026 $ 0.037
-0.96%
$ 3.7 million $ 87,150
Feb 11, 2026 $ 0.0374
-5.42%
$ 3.73 million $ 101,968
Feb 10, 2026 $ 0.0395
+0.95%
$ 3.95 million $ 169,132
Feb 9, 2026 $ 0.034
+0.65%
$ 3.4 million $ 28,550
Feb 8, 2026 $ 0.0338
+0.62%
$ 3.37 million $ 76,365
Feb 7, 2026 $ 0.0336
-2.98%
$ 3.36 million $ 87,233
Feb 6, 2026 $ 0.0346
+14.15%
$ 3.46 million $ 124,876
Feb 5, 2026 $ 0.0303
-11.77%
$ 3.03 million $ 140,442