RESISTANCE DOG Historical Data

REDO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.028
+0.24%
$ 2.8 million $ 74,862
Mar 12, 7 PM $ 0.0279
-0.07%
$ 2.79 million $ 74,251
Mar 12, 6 PM $ 0.028
+0.05%
$ 2.8 million $ 74,703
Mar 12, 5 PM $ 0.0279
+0.19%
$ 2.79 million $ 75,167
Mar 12, 4 PM $ 0.0279
+0.63%
$ 2.79 million $ 75,074
Mar 12, 3 PM $ 0.0277
-2.81%
$ 2.77 million $ 75,214
Mar 12, 2 PM $ 0.0285
-0.06%
$ 2.85 million $ 71,457
Mar 12, 1 PM $ 0.0286
-1.65%
$ 2.86 million $ 71,318
Mar 12, 12 PM $ 0.029
+1.44%
$ 2.9 million $ 71,170
Mar 12, 11 AM $ 0.0286
-0.03%
$ 2.86 million $ 69,932
Mar 12, 10 AM $ 0.0286
-0.57%
$ 2.86 million $ 69,985
Mar 12, 9 AM $ 0.0288
+0.29%
$ 2.88 million $ 70,952
Mar 12, 8 AM $ 0.0287
+0.08%
$ 2.87 million $ 69,714
Mar 12, 7 AM $ 0.0287
+0.18%
$ 2.87 million $ 69,746
Mar 12, 6 AM $ 0.0286
-0.23%
$ 2.86 million $ 70,596
Mar 12, 5 AM $ 0.0287
+0.22%
$ 2.87 million $ 71,017
Mar 12, 4 AM $ 0.0286
+0.40%
$ 2.86 million $ 71,352
Mar 12, 3 AM $ 0.0285
+0.02%
$ 2.85 million $ 74,575
Mar 12, 2 AM $ 0.0285
-0.08%
$ 2.85 million $ 76,672
Mar 12, 1 AM $ 0.0285
+0.05%
$ 2.85 million $ 76,730
Mar 12, 12 AM $ 0.0285
+0.26%
$ 2.85 million $ 77,431
Mar 11, 11 PM $ 0.0284
-2.11%
$ 2.84 million $ 77,477
Mar 11, 10 PM $ 0.029
-0.01%
$ 2.9 million $ 78,465
Mar 11, 9 PM $ 0.0291
+0.02%
$ 2.91 million $ 77,891
Mar 11, 8 PM $ 0.029
+0.04%
$ 2.9 million $ 79,002
Mar 11, 7 PM $ 0.0291
+0.17%
$ 2.91 million $ 78,860
Mar 11, 6 PM $ 0.029
+2.80%
$ 2.9 million $ 79,525
Mar 11, 5 PM $ 0.0282
-0.25%
$ 2.82 million $ 78,947
Mar 11, 4 PM $ 0.0283
+0.15%
$ 2.83 million $ 79,771
Mar 11, 3 PM $ 0.0282
-0.06%
$ 2.82 million $ 80,070
Mar 11, 2 PM $ 0.0283
-0.14%
$ 2.83 million $ 80,698
Mar 11, 1 PM $ 0.0283
-0.10%
$ 2.83 million $ 80,745
Mar 11, 12 PM $ 0.0283
-0.14%
$ 2.83 million $ 80,659
Mar 11, 11 AM $ 0.0284
+0.69%
$ 2.84 million $ 81,006
Mar 11, 10 AM $ 0.0282
-0.06%
$ 2.82 million $ 80,737
Mar 11, 9 AM $ 0.0282
-0.04%
$ 2.82 million $ 79,876
Mar 11, 8 AM $ 0.0282
+0.32%
$ 2.82 million $ 80,572
Mar 11, 7 AM $ 0.0281
+0.05%
$ 2.81 million $ 79,895
Mar 11, 6 AM $ 0.0282
+0.70%
$ 2.82 million $ 78,586
Mar 11, 5 AM $ 0.028
-0.19%
$ 2.8 million $ 78,973
Mar 11, 4 AM $ 0.028
-1.73%
$ 2.8 million $ 79,064
Mar 11, 3 AM $ 0.0285
-3.04%
$ 2.85 million $ 76,818
Mar 11, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 75,109
Mar 11, 1 AM $ 0.0294
+0.02%
$ 2.94 million $ 74,960
Mar 11, 12 AM $ 0.0294
-0.14%
$ 2.94 million $ 77,406
Mar 10, 11 PM $ 0.0294
+0.08%
$ 2.94 million $ 80,639
Mar 10, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 80,054
Mar 10, 9 PM $ 0.0294
-0.08%
$ 2.94 million $ 80,634
Mar 10, 8 PM $ 0.0295
+0.29%
$ 2.95 million $ 79,152
Mar 10, 7 PM $ 0.0294
-0.74%
$ 2.94 million $ 79,554