RESISTANCE DOG Historical Data

REDO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0701
-0.65%
$ 7.01 million $ 84,656
Jun 17, 10 PM $ 0.0706
+1.66%
$ 7.06 million $ 81,897
Jun 17, 9 PM $ 0.0694
+0.38%
$ 6.94 million $ 81,485
Jun 17, 8 PM $ 0.0692
+0.16%
$ 6.92 million $ 80,656
Jun 17, 7 PM $ 0.0691
-1.79%
$ 6.91 million $ 80,178
Jun 17, 6 PM $ 0.0703
+0.26%
$ 7.03 million $ 79,745
Jun 17, 5 PM $ 0.0701
+0.14%
$ 7.01 million $ 78,205
Jun 17, 4 PM $ 0.07
+1.58%
$ 7 million $ 84,680
Jun 17, 3 PM $ 0.0689
+0.14%
$ 6.89 million $ 80,928
Jun 17, 2 PM $ 0.0688
+0.15%
$ 6.88 million $ 80,233
Jun 17, 1 PM $ 0.0687
+0.10%
$ 6.87 million $ 80,927
Jun 17, 12 PM $ 0.0687
+0.16%
$ 6.87 million $ 84,044
Jun 17, 11 AM $ 0.0686
+2.28%
$ 6.86 million $ 85,132
Jun 17, 10 AM $ 0.067
+0.30%
$ 6.7 million $ 77,385
Jun 17, 9 AM $ 0.0669
-2.42%
$ 6.69 million $ 81,519
Jun 17, 8 AM $ 0.0684
-0.13%
$ 6.84 million $ 84,875
Jun 17, 7 AM $ 0.0684
-1.59%
$ 6.84 million $ 85,510
Jun 17, 6 AM $ 0.0694
+0.23%
$ 6.94 million $ 85,899
Jun 17, 5 AM $ 0.0693
-0.04%
$ 6.93 million $ 88,742
Jun 17, 4 AM $ 0.0694
-0.47%
$ 6.94 million $ 89,739
Jun 17, 3 AM $ 0.0697
+0.53%
$ 6.97 million $ 94,877
Jun 17, 2 AM $ 0.0694
-0.06%
$ 6.94 million $ 96,507
Jun 17, 1 AM $ 0.0694
-0.08%
$ 6.94 million $ 94,824
Jun 17, 12 AM $ 0.0695
+0.76%
$ 6.95 million $ 96,519
Jun 16, 11 PM $ 0.0689
-0.09%
$ 6.89 million $ 101,001
Jun 16, 10 PM $ 0.0689
+0.01%
$ 6.89 million $ 102,394
Jun 16, 9 PM $ 0.069
+0.24%
$ 6.9 million $ 109,879
Jun 16, 8 PM $ 0.0688
+0.27%
$ 6.88 million $ 110,912
Jun 16, 7 PM $ 0.0686
+0.36%
$ 6.86 million $ 110,098
Jun 16, 6 PM $ 0.0684
-0.14%
$ 6.84 million $ 113,556
Jun 16, 5 PM $ 0.068
-1.37%
$ 6.8 million $ 130,723
Jun 16, 4 PM $ 0.069
+0.09%
$ 6.9 million $ 126,336
Jun 16, 3 PM $ 0.0691
-0.20%
$ 6.91 million $ 128,736
Jun 16, 2 PM $ 0.0692
-1.05%
$ 6.92 million $ 129,394
Jun 16, 1 PM $ 0.0699
-1.35%
$ 6.99 million $ 132,985
Jun 16, 12 PM $ 0.0708
+0.31%
$ 7.08 million $ 133,408
Jun 16, 11 AM $ 0.0706
+0.08%
$ 7.06 million $ 137,857
Jun 16, 10 AM $ 0.0705
-0.22%
$ 7.05 million $ 139,277
Jun 16, 9 AM $ 0.0707
-2.11%
$ 7.07 million $ 136,443
Jun 16, 8 AM $ 0.0722
+0.19%
$ 7.22 million $ 131,891
Jun 16, 7 AM $ 0.072
-0.29%
$ 7.2 million $ 131,580
Jun 16, 6 AM $ 0.0723
-1.44%
$ 7.23 million $ 137,468
Jun 16, 5 AM $ 0.0735
-0.20%
$ 7.35 million $ 146,889
Jun 16, 4 AM $ 0.0737
-2.31%
$ 7.37 million $ 153,364
Jun 16, 3 AM $ 0.0754
-0.61%
$ 7.54 million $ 150,581
Jun 16, 2 AM $ 0.0759
-2.61%
$ 7.59 million $ 149,146
Jun 16, 1 AM $ 0.0779
-0.33%
$ 7.79 million $ 146,511
Jun 16, 12 AM $ 0.0782
-0.71%
$ 7.82 million $ 144,545
Jun 15, 11 PM $ 0.0787
+0.73%
$ 7.87 million $ 144,043
Jun 15, 10 PM $ 0.0782
+0.70%
$ 7.82 million $ 142,879