RESISTANCE DOG Historical Data

REDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0787
+0.73%
$ 7.87 million $ 144,043
Jun 15, 10 PM $ 0.0782
+0.70%
$ 7.82 million $ 142,879
Jun 15, 9 PM $ 0.0776
-0.57%
$ 7.76 million $ 141,996
Jun 15, 8 PM $ 0.0781
-0.26%
$ 7.81 million $ 142,306
Jun 15, 7 PM $ 0.0783
-1.10%
$ 7.83 million $ 142,769
Jun 15, 6 PM $ 0.0792
+1.19%
$ 7.92 million $ 140,512
Jun 15, 5 PM $ 0.0782
+2.06%
$ 7.82 million $ 134,590
Jun 15, 4 PM $ 0.0766
-1.01%
$ 7.66 million $ 130,857
Jun 15, 3 PM $ 0.0773
+2.17%
$ 7.73 million $ 128,207
Jun 15, 2 PM $ 0.0756
-0.01%
$ 7.56 million $ 129,071
Jun 15, 1 PM $ 0.0756
-1.30%
$ 7.56 million $ 126,159
Jun 15, 12 PM $ 0.0765
-2.74%
$ 7.65 million $ 123,223
Jun 15, 11 AM $ 0.0786
+1.11%
$ 7.86 million $ 117,967
Jun 15, 10 AM $ 0.0778
-0.26%
$ 7.78 million $ 116,450
Jun 15, 9 AM $ 0.078
-1.50%
$ 7.8 million $ 115,628
Jun 15, 8 AM $ 0.0792
-0.02%
$ 7.92 million $ 115,753
Jun 15, 7 AM $ 0.0792
+0.62%
$ 7.92 million $ 115,532
Jun 15, 6 AM $ 0.0787
+6.57%
$ 7.87 million $ 111,241
Jun 15, 5 AM $ 0.0738
+3.17%
$ 7.38 million $ 96,771
Jun 15, 4 AM $ 0.0716
-0.19%
$ 7.16 million $ 90,362
Jun 15, 3 AM $ 0.0717
+1.20%
$ 7.17 million $ 90,350
Jun 15, 2 AM $ 0.0709
+0.41%
$ 7.09 million $ 90,033
Jun 15, 1 AM $ 0.0706
-0.24%
$ 7.06 million $ 90,750
Jun 15, 12 AM $ 0.0707
-0.02%
$ 7.07 million $ 92,760
Jun 14, 11 PM $ 0.0708
-0.43%
$ 7.08 million $ 93,774
Jun 14, 10 PM $ 0.0711
+2.96%
$ 7.11 million $ 108,686
Jun 14, 9 PM $ 0.069
+0.85%
$ 6.9 million $ 104,702
Jun 14, 8 PM $ 0.0684
+0.16%
$ 6.84 million $ 102,912
Jun 14, 7 PM $ 0.0683
+0.40%
$ 6.83 million $ 107,810
Jun 14, 6 PM $ 0.068
-2.94%
$ 6.8 million $ 107,809
Jun 14, 5 PM $ 0.0701
-1.28%
$ 7.01 million $ 96,250
Jun 14, 4 PM $ 0.071
-0.75%
$ 7.1 million $ 96,786
Jun 14, 3 PM $ 0.0715
+0.30%
$ 7.15 million $ 96,183
Jun 14, 2 PM $ 0.0712
-0.61%
$ 7.12 million $ 96,762
Jun 14, 1 PM $ 0.0716
-0.02%
$ 7.16 million $ 97,512
Jun 14, 12 PM $ 0.0716
+0.09%
$ 7.16 million $ 101,074
Jun 14, 11 AM $ 0.0716
-0.60%
$ 7.16 million $ 102,696
Jun 14, 10 AM $ 0.072
+0.30%
$ 7.2 million $ 103,190
Jun 14, 9 AM $ 0.0718
-0.69%
$ 7.18 million $ 102,650
Jun 14, 8 AM $ 0.0723
-0.09%
$ 7.23 million $ 110,607
Jun 14, 7 AM $ 0.0723
-0.48%
$ 7.23 million $ 110,721
Jun 14, 6 AM $ 0.0727
-0.27%
$ 7.27 million $ 108,592
Jun 14, 5 AM $ 0.0729
-0.46%
$ 7.29 million $ 112,042
Jun 14, 4 AM $ 0.0732
+0.33%
$ 7.32 million $ 111,816
Jun 14, 3 AM $ 0.073
+0.12%
$ 7.3 million $ 119,090
Jun 14, 2 AM $ 0.0729
-1.16%
$ 7.29 million $ 118,926
Jun 14, 1 AM $ 0.0738
-0.01%
$ 7.38 million $ 119,441
Jun 14, 12 AM $ 0.0738
+0.15%
$ 7.38 million $ 117,358
Jun 13, 11 PM $ 0.0737
+4.16%
$ 7.37 million $ 116,436
Jun 13, 10 PM $ 0.0708
-0.66%
$ 7.08 million $ 101,356