RESISTANCE DOG Historical Data

REDO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0295
+0.29%
$ 2.95 million $ 79,152
Mar 10, 7 PM $ 0.0294
-0.74%
$ 2.94 million $ 79,554
Mar 10, 6 PM $ 0.0296
-0.36%
$ 2.96 million $ 81,870
Mar 10, 5 PM $ 0.0296
-0.52%
$ 2.96 million $ 81,710
Mar 10, 4 PM $ 0.0296
-1.41%
$ 2.96 million $ 84,858
Mar 10, 3 PM $ 0.03
-0.84%
$ 3 million $ 85,091
Mar 10, 2 PM $ 0.0303
+0.58%
$ 3.03 million $ 87,880
Mar 10, 1 PM $ 0.0301
-0.43%
$ 3.01 million $ 87,004
Mar 10, 12 PM $ 0.0303
+1.13%
$ 3.03 million $ 87,153
Mar 10, 11 AM $ 0.0299
+0.07%
$ 2.99 million $ 87,390
Mar 10, 10 AM $ 0.0299
-0.12%
$ 2.99 million $ 87,978
Mar 10, 9 AM $ 0.0299
-0.19%
$ 2.99 million $ 87,178
Mar 10, 8 AM $ 0.03
+1.39%
$ 3 million $ 86,384
Mar 10, 7 AM $ 0.0296
+0.31%
$ 2.96 million $ 86,901
Mar 10, 6 AM $ 0.0295
+0.30%
$ 2.95 million $ 87,538
Mar 10, 5 AM $ 0.0294
-0.30%
$ 2.94 million $ 86,721
Mar 10, 4 AM $ 0.0295
+0.33%
$ 2.95 million $ 86,762
Mar 10, 3 AM $ 0.0294
+0.21%
$ 2.94 million $ 86,125
Mar 10, 2 AM $ 0.0293
+0.40%
$ 2.93 million $ 85,672
Mar 10, 1 AM $ 0.0292
+0.57%
$ 2.92 million $ 84,843
Mar 10, 12 AM $ 0.029
-1.04%
$ 2.9 million $ 81,880
Mar 9, 11 PM $ 0.0293
+0.05%
$ 2.93 million $ 78,329
Mar 9, 10 PM $ 0.0293
-0.51%
$ 2.93 million $ 78,218
Mar 9, 9 PM $ 0.0295
+0.13%
$ 2.95 million $ 81,158
Mar 9, 8 PM $ 0.0294
-0.90%
$ 2.94 million $ 82,756
Mar 9, 7 PM $ 0.0297
+4.30%
$ 2.97 million $ 82,458
Mar 9, 6 PM $ 0.0285
+0.20%
$ 2.85 million $ 79,198
Mar 9, 5 PM $ 0.0284
-0.33%
$ 2.84 million $ 80,170
Mar 9, 4 PM $ 0.0286
+2.66%
$ 2.86 million $ 76,644
Mar 9, 3 PM $ 0.0278
-3.11%
$ 2.78 million $ 76,011
Mar 9, 2 PM $ 0.0287
+0.01%
$ 2.87 million $ 73,687
Mar 9, 1 PM $ 0.0287
+0.01%
$ 2.87 million $ 74,224
Mar 9, 12 PM $ 0.0287
+0.00%
$ 2.87 million $ 74,090
Mar 9, 11 AM $ 0.0287
-0.03%
$ 2.87 million $ 73,590
Mar 9, 10 AM $ 0.0287
+0.03%
$ 2.87 million $ 73,929
Mar 9, 9 AM $ 0.0287
+1.07%
$ 2.87 million $ 75,429
Mar 9, 8 AM $ 0.0284
+0.06%
$ 2.84 million $ 75,370
Mar 9, 7 AM $ 0.0284
-0.14%
$ 2.84 million $ 75,212
Mar 9, 6 AM $ 0.0284
-0.13%
$ 2.84 million $ 74,576
Mar 9, 5 AM $ 0.0285
+0.19%
$ 2.85 million $ 74,688
Mar 9, 4 AM $ 0.0284
+0.16%
$ 2.84 million $ 74,701
Mar 9, 3 AM $ 0.0284
+0.99%
$ 2.84 million $ 74,686
Mar 9, 2 AM $ 0.0282
-0.18%
$ 2.82 million $ 74,802
Mar 9, 1 AM $ 0.0282
+0.06%
$ 2.82 million $ 77,025
Mar 9, 12 AM $ 0.0282
-0.07%
$ 2.82 million $ 78,060
Mar 8, 11 PM $ 0.0282
-0.05%
$ 2.82 million $ 78,692
Mar 8, 10 PM $ 0.0282
-2.33%
$ 2.82 million $ 79,328
Mar 8, 9 PM $ 0.0289
+1.00%
$ 2.89 million $ 80,129
Mar 8, 8 PM $ 0.0286
-0.03%
$ 2.86 million $ 78,579
Mar 8, 7 PM $ 0.0286
+1.73%
$ 2.86 million $ 78,136