RESISTANCE DOG Historical Data

REDO Page 21
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.113
-0.03%
$ 11.31 million $ 194,812
9:41 PM $ 0.113
-0.04%
$ 11.31 million $ 194,830
9:40 PM $ 0.113
+0.01%
$ 11.31 million $ 194,829
9:39 PM $ 0.113
+0.02%
$ 11.3 million $ 194,833
9:38 PM $ 0.113
-0.04%
$ 11.3 million $ 194,829
9:37 PM $ 0.113
+0.01%
$ 11.3 million $ 194,821
9:36 PM $ 0.113
+0.00%
$ 11.3 million $ 194,345
9:35 PM $ 0.113
+0.04%
$ 11.3 million $ 194,371
9:34 PM $ 0.113
-0.06%
$ 11.28 million $ 194,369
9:33 PM $ 0.113
+0.02%
$ 11.28 million $ 194,372
9:32 PM $ 0.113
+0.02%
$ 11.28 million $ 194,411
9:31 PM $ 0.113
+0.00%
$ 11.28 million $ 194,866
9:30 PM $ 0.113
+0.06%
$ 11.28 million $ 194,878
9:29 PM $ 0.113
+0.05%
$ 11.27 million $ 194,877
9:28 PM $ 0.113
-0.01%
$ 11.27 million $ 194,844
9:27 PM $ 0.113
-0.03%
$ 11.27 million $ 194,817
9:26 PM $ 0.113
+0.00%
$ 11.27 million $ 194,868
9:25 PM $ 0.113
+0.03%
$ 11.27 million $ 195,458
9:24 PM $ 0.113
+0.03%
$ 11.26 million $ 195,474
9:23 PM $ 0.113
+0.02%
$ 11.26 million $ 195,446
9:22 PM $ 0.113
-0.02%
$ 11.26 million $ 195,449
9:21 PM $ 0.113
-0.02%
$ 11.26 million $ 195,353
9:20 PM $ 0.113
+0.02%
$ 11.26 million $ 195,308
9:19 PM $ 0.113
-0.02%
$ 11.25 million $ 195,383
9:18 PM $ 0.113
+0.02%
$ 11.25 million $ 195,440
9:17 PM $ 0.113
+0.06%
$ 11.25 million $ 195,478
9:16 PM $ 0.113
+0.02%
$ 11.25 million $ 194,985
9:15 PM $ 0.113
+0.02%
$ 11.25 million $ 195,197
9:14 PM $ 0.113
-0.04%
$ 11.27 million $ 195,275
9:13 PM $ 0.113
-0.04%
$ 11.27 million $ 195,290
9:12 PM $ 0.113
+0.03%
$ 11.27 million $ 195,299
9:11 PM $ 0.113
+0.03%
$ 11.27 million $ 197,272
9:10 PM $ 0.113
+0.04%
$ 11.27 million $ 197,322
9:09 PM $ 0.113
-0.03%
$ 11.29 million $ 197,600
9:08 PM $ 0.113
+0.00%
$ 11.29 million $ 197,859
9:07 PM $ 0.113
+0.01%
$ 11.29 million $ 197,953
9:06 PM $ 0.113
-0.02%
$ 11.29 million $ 198,259
9:05 PM $ 0.113
+0.06%
$ 11.29 million $ 198,208
9:04 PM $ 0.113
-0.02%
$ 11.28 million $ 198,226
9:03 PM $ 0.113
+0.72%
$ 11.28 million $ 198,247
9:02 PM $ 0.112
-1.78%
$ 11.28 million $ 198,237
9:01 PM $ 0.114
-0.01%
$ 11.28 million $ 198,369
9:00 PM $ 0.114
-0.06%
$ 11.28 million $ 198,371
8:59 PM $ 0.114
-0.05%
$ 11.42 million $ 198,366
8:58 PM $ 0.114
-0.03%
$ 11.42 million $ 198,472
8:57 PM $ 0.114
-0.05%
$ 11.42 million $ 198,482
8:56 PM $ 0.114
+0.02%
$ 11.42 million $ 199,373
8:55 PM $ 0.114
-0.06%
$ 11.42 million $ 199,336
8:54 PM $ 0.114
+0.06%
$ 11.43 million $ 199,522
8:53 PM $ 0.114
+0.04%
$ 11.43 million $ 199,495