RESISTANCE DOG Historical Data

REDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0708
-0.66%
$ 7.08 million $ 101,356
Jun 13, 9 PM $ 0.0712
+0.41%
$ 7.12 million $ 101,409
Jun 13, 8 PM $ 0.0709
-3.22%
$ 7.09 million $ 101,861
Jun 13, 7 PM $ 0.0733
-0.81%
$ 7.33 million $ 96,595
Jun 13, 6 PM $ 0.0739
+2.35%
$ 7.39 million $ 95,349
Jun 13, 5 PM $ 0.0722
-0.02%
$ 7.22 million $ 94,664
Jun 13, 4 PM $ 0.0722
+0.32%
$ 7.22 million $ 93,937
Jun 13, 3 PM $ 0.072
+0.99%
$ 7.2 million $ 97,307
Jun 13, 2 PM $ 0.0713
+1.21%
$ 7.13 million $ 97,929
Jun 13, 1 PM $ 0.0704
-0.99%
$ 7.04 million $ 98,143
Jun 13, 12 PM $ 0.0711
-0.59%
$ 7.11 million $ 94,462
Jun 13, 11 AM $ 0.0716
+0.17%
$ 7.16 million $ 98,539
Jun 13, 10 AM $ 0.0714
+0.55%
$ 7.14 million $ 99,273
Jun 13, 9 AM $ 0.071
+1.88%
$ 7.1 million $ 100,005
Jun 13, 8 AM $ 0.0697
-0.24%
$ 6.97 million $ 91,190
Jun 13, 7 AM $ 0.0699
+0.81%
$ 6.99 million $ 91,733
Jun 13, 6 AM $ 0.0694
-0.74%
$ 6.94 million $ 93,646
Jun 13, 5 AM $ 0.0699
-0.24%
$ 6.99 million $ 91,059
Jun 13, 4 AM $ 0.0701
+4.11%
$ 7.01 million $ 93,526
Jun 13, 3 AM $ 0.0673
-0.50%
$ 6.73 million $ 89,781
Jun 13, 2 AM $ 0.0677
+1.28%
$ 6.77 million $ 114,712
Jun 13, 1 AM $ 0.0668
-1.12%
$ 6.68 million $ 126,114
Jun 13, 12 AM $ 0.0676
+0.35%
$ 6.76 million $ 127,687
Jun 12, 11 PM $ 0.0674
+0.96%
$ 6.74 million $ 127,797
Jun 12, 10 PM $ 0.0667
-0.62%
$ 6.67 million $ 128,283
Jun 12, 9 PM $ 0.0671
+0.04%
$ 6.71 million $ 127,835
Jun 12, 8 PM $ 0.0671
-0.30%
$ 6.71 million $ 130,478
Jun 12, 7 PM $ 0.0673
-0.51%
$ 6.73 million $ 131,172
Jun 12, 6 PM $ 0.0676
-1.94%
$ 6.76 million $ 133,360
Jun 12, 5 PM $ 0.069
+0.62%
$ 6.9 million $ 134,884
Jun 12, 4 PM $ 0.0686
-0.15%
$ 6.86 million $ 138,521
Jun 12, 3 PM $ 0.0687
-0.93%
$ 6.87 million $ 135,808
Jun 12, 2 PM $ 0.0693
-0.63%
$ 6.93 million $ 136,382
Jun 12, 1 PM $ 0.0697
-0.39%
$ 6.97 million $ 136,035
Jun 12, 12 PM $ 0.07
-0.72%
$ 7 million $ 142,264
Jun 12, 11 AM $ 0.0705
-1.10%
$ 7.05 million $ 138,282
Jun 12, 10 AM $ 0.0713
-0.36%
$ 7.13 million $ 137,441
Jun 12, 9 AM $ 0.0716
+1.44%
$ 7.16 million $ 137,194
Jun 12, 8 AM $ 0.0705
-0.17%
$ 7.05 million $ 136,540
Jun 12, 7 AM $ 0.0707
+0.00%
$ 7.07 million $ 136,699
Jun 12, 6 AM $ 0.0707
-2.91%
$ 7.07 million $ 135,544
Jun 12, 5 AM $ 0.0726
+0.33%
$ 7.26 million $ 137,491
Jun 12, 4 AM $ 0.0724
-0.35%
$ 7.24 million $ 134,036
Jun 12, 3 AM $ 0.0727
+3.33%
$ 7.27 million $ 130,320
Jun 12, 2 AM $ 0.0698
+5.78%
$ 6.98 million $ 105,535
Jun 12, 1 AM $ 0.066
+0.54%
$ 6.6 million $ 92,732
Jun 12, 12 AM $ 0.0656
+0.05%
$ 6.56 million $ 91,197
Jun 11, 11 PM $ 0.0656
-0.17%
$ 6.56 million $ 93,706
Jun 11, 10 PM $ 0.0657
+0.40%
$ 6.57 million $ 92,698
Jun 11, 9 PM $ 0.0655
+2.01%
$ 6.55 million $ 94,923