RESISTANCE DOG Historical Data

REDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0286
+1.73%
$ 2.86 million $ 78,136
Mar 8, 6 PM $ 0.0281
-0.48%
$ 2.81 million $ 78,117
Mar 8, 5 PM $ 0.0283
-0.17%
$ 2.83 million $ 78,198
Mar 8, 4 PM $ 0.0283
+0.05%
$ 2.83 million $ 78,040
Mar 8, 3 PM $ 0.0283
-0.05%
$ 2.83 million $ 78,269
Mar 8, 2 PM $ 0.0283
-0.03%
$ 2.83 million $ 78,354
Mar 8, 1 PM $ 0.0283
-0.10%
$ 2.83 million $ 77,656
Mar 8, 12 PM $ 0.0283
+1.00%
$ 2.83 million $ 77,700
Mar 8, 11 AM $ 0.0281
-0.04%
$ 2.81 million $ 78,001
Mar 8, 10 AM $ 0.0281
+0.16%
$ 2.81 million $ 76,352
Mar 8, 9 AM $ 0.028
-0.35%
$ 2.8 million $ 75,675
Mar 8, 8 AM $ 0.0281
+1.81%
$ 2.81 million $ 75,498
Mar 8, 7 AM $ 0.0276
-1.26%
$ 2.76 million $ 75,378
Mar 8, 6 AM $ 0.028
-0.01%
$ 2.8 million $ 76,134
Mar 8, 5 AM $ 0.028
+0.58%
$ 2.8 million $ 76,265
Mar 8, 4 AM $ 0.0278
+0.12%
$ 2.78 million $ 75,777
Mar 8, 3 AM $ 0.0278
-0.06%
$ 2.78 million $ 76,077
Mar 8, 2 AM $ 0.0278
-1.62%
$ 2.78 million $ 76,893
Mar 8, 1 AM $ 0.0283
-0.04%
$ 2.83 million $ 75,186
Mar 8, 12 AM $ 0.0283
-0.14%
$ 2.83 million $ 75,137
Mar 7, 11 PM $ 0.0283
+0.24%
$ 2.83 million $ 76,166
Mar 7, 10 PM $ 0.0283
+0.88%
$ 2.83 million $ 75,174
Mar 7, 9 PM $ 0.028
+0.10%
$ 2.8 million $ 71,964
Mar 7, 8 PM $ 0.028
+0.03%
$ 2.8 million $ 72,066
Mar 7, 7 PM $ 0.028
+0.07%
$ 2.8 million $ 76,934
Mar 7, 6 PM $ 0.028
-0.45%
$ 2.8 million $ 76,441
Mar 7, 5 PM $ 0.0281
-0.19%
$ 2.81 million $ 81,818
Mar 7, 4 PM $ 0.0282
-0.04%
$ 2.82 million $ 81,425
Mar 7, 3 PM $ 0.0282
+0.19%
$ 2.82 million $ 81,751
Mar 7, 2 PM $ 0.0281
+1.14%
$ 2.81 million $ 84,995
Mar 7, 1 PM $ 0.0278
-1.32%
$ 2.78 million $ 101,015
Mar 7, 12 PM $ 0.0281
-1.37%
$ 2.81 million $ 110,232
Mar 7, 11 AM $ 0.0285
-0.20%
$ 2.85 million $ 110,400
Mar 7, 10 AM $ 0.0285
-0.03%
$ 2.85 million $ 110,586
Mar 7, 9 AM $ 0.0286
+0.14%
$ 2.86 million $ 112,222
Mar 7, 8 AM $ 0.0285
-0.42%
$ 2.85 million $ 111,432
Mar 7, 7 AM $ 0.0286
+1.02%
$ 2.86 million $ 113,632
Mar 7, 6 AM $ 0.0284
-0.08%
$ 2.84 million $ 114,352
Mar 7, 5 AM $ 0.0284
+0.01%
$ 2.84 million $ 113,919
Mar 7, 4 AM $ 0.0284
+0.00%
$ 2.84 million $ 113,844
Mar 7, 3 AM $ 0.0284
+1.04%
$ 2.84 million $ 113,168
Mar 7, 2 AM $ 0.0281
-1.11%
$ 2.81 million $ 114,158
Mar 7, 1 AM $ 0.0284
+0.06%
$ 2.84 million $ 114,431
Mar 7, 12 AM $ 0.0284
-0.91%
$ 2.84 million $ 113,534
Mar 6, 11 PM $ 0.0286
+0.07%
$ 2.86 million $ 112,948
Mar 6, 10 PM $ 0.0286
-0.04%
$ 2.86 million $ 113,139
Mar 6, 9 PM $ 0.0286
+0.64%
$ 2.86 million $ 112,963
Mar 6, 8 PM $ 0.0284
-0.28%
$ 2.84 million $ 113,745
Mar 6, 7 PM $ 0.0285
-3.63%
$ 2.85 million $ 113,002
Mar 6, 6 PM $ 0.0296
+2.94%
$ 2.96 million $ 109,296