RESISTANCE DOG Historical Data

REDO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0285
-3.63%
$ 2.85 million $ 113,002
Mar 6, 6 PM $ 0.0296
+2.94%
$ 2.96 million $ 109,296
Mar 6, 5 PM $ 0.0287
+0.65%
$ 2.87 million $ 103,774
Mar 6, 4 PM $ 0.0286
+1.69%
$ 2.86 million $ 104,819
Mar 6, 3 PM $ 0.0281
+0.43%
$ 2.81 million $ 104,731
Mar 6, 2 PM $ 0.028
-3.29%
$ 2.8 million $ 104,200
Mar 6, 1 PM $ 0.0289
-5.47%
$ 2.89 million $ 92,427
Mar 6, 12 PM $ 0.0306
-0.80%
$ 3.06 million $ 80,768
Mar 6, 11 AM $ 0.0308
+0.00%
$ 3.08 million $ 80,543
Mar 6, 10 AM $ 0.0308
-1.30%
$ 3.08 million $ 84,591
Mar 6, 9 AM $ 0.0312
+0.01%
$ 3.12 million $ 85,890
Mar 6, 8 AM $ 0.0312
-2.72%
$ 3.12 million $ 92,921
Mar 6, 7 AM $ 0.0321
-0.48%
$ 3.21 million $ 90,961
Mar 6, 6 AM $ 0.0323
+0.16%
$ 3.23 million $ 93,108
Mar 6, 5 AM $ 0.0322
-0.71%
$ 3.22 million $ 93,445
Mar 6, 4 AM $ 0.0325
-0.19%
$ 3.25 million $ 93,654
Mar 6, 3 AM $ 0.0325
-0.81%
$ 3.25 million $ 93,307
Mar 6, 2 AM $ 0.0328
-1.06%
$ 3.28 million $ 92,354
Mar 6, 1 AM $ 0.0331
+0.20%
$ 3.31 million $ 91,549
Mar 6, 12 AM $ 0.0331
-0.06%
$ 3.31 million $ 93,252
Mar 5, 11 PM $ 0.0331
+0.25%
$ 3.31 million $ 93,531
Mar 5, 10 PM $ 0.033
+0.12%
$ 3.3 million $ 95,799
Mar 5, 9 PM $ 0.033
+0.08%
$ 3.3 million $ 95,943
Mar 5, 8 PM $ 0.0329
+0.19%
$ 3.29 million $ 100,632
Mar 5, 7 PM $ 0.0329
-0.19%
$ 3.29 million $ 111,220
Mar 5, 6 PM $ 0.0329
-0.47%
$ 3.29 million $ 114,256
Mar 5, 5 PM $ 0.033
-0.63%
$ 3.3 million $ 115,821
Mar 5, 4 PM $ 0.0332
-1.21%
$ 3.32 million $ 115,567
Mar 5, 3 PM $ 0.0336
-0.32%
$ 3.36 million $ 115,516
Mar 5, 2 PM $ 0.0337
-0.06%
$ 3.37 million $ 114,719
Mar 5, 1 PM $ 0.0338
-0.53%
$ 3.38 million $ 113,824
Mar 5, 12 PM $ 0.034
+0.48%
$ 3.4 million $ 114,224
Mar 5, 11 AM $ 0.0338
-3.10%
$ 3.38 million $ 115,644
Mar 5, 10 AM $ 0.0349
+0.11%
$ 3.49 million $ 112,069
Mar 5, 9 AM $ 0.0349
+5.22%
$ 3.49 million $ 113,297
Mar 5, 8 AM $ 0.0332
+0.61%
$ 3.32 million $ 107,303
Mar 5, 7 AM $ 0.033
+2.92%
$ 3.3 million $ 107,903
Mar 5, 6 AM $ 0.032
+1.19%
$ 3.2 million $ 106,101
Mar 5, 5 AM $ 0.0316
+0.12%
$ 3.16 million $ 106,739
Mar 5, 4 AM $ 0.0316
+0.10%
$ 3.16 million $ 106,990
Mar 5, 3 AM $ 0.0316
+0.11%
$ 3.16 million $ 108,797
Mar 5, 2 AM $ 0.0315
-0.05%
$ 3.15 million $ 108,466
Mar 5, 1 AM $ 0.0315
+1.54%
$ 3.15 million $ 109,405
Mar 5, 12 AM $ 0.0309
+1.84%
$ 3.09 million $ 97,496
Mar 4, 11 PM $ 0.0304
-2.81%
$ 3.04 million $ 113,295
Mar 4, 10 PM $ 0.0313
-0.60%
$ 3.13 million $ 132,617
Mar 4, 9 PM $ 0.0314
-0.87%
$ 3.14 million $ 136,212
Mar 4, 8 PM $ 0.0317
-1.40%
$ 3.17 million $ 147,018
Mar 4, 7 PM $ 0.0322
+0.69%
$ 3.22 million $ 131,147
Mar 4, 6 PM $ 0.032
-2.42%
$ 3.2 million $ 127,388