RESISTANCE DOG Historical Data

REDO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0655
+2.01%
$ 6.55 million $ 94,923
Jun 11, 8 PM $ 0.0642
+1.67%
$ 6.42 million $ 93,185
Jun 11, 7 PM $ 0.0632
+1.00%
$ 6.32 million $ 93,844
Jun 11, 6 PM $ 0.0626
-0.32%
$ 6.26 million $ 91,759
Jun 11, 5 PM $ 0.0628
+2.56%
$ 6.28 million $ 90,586
Jun 11, 4 PM $ 0.0612
-0.53%
$ 6.12 million $ 92,404
Jun 11, 3 PM $ 0.0616
+0.27%
$ 6.16 million $ 100,385
Jun 11, 2 PM $ 0.0614
-0.59%
$ 6.14 million $ 97,554
Jun 11, 1 PM $ 0.0618
+2.09%
$ 6.18 million $ 97,963
Jun 11, 12 PM $ 0.0605
-0.37%
$ 6.05 million $ 92,915
Jun 11, 11 AM $ 0.0607
+1.41%
$ 6.07 million $ 92,704
Jun 11, 10 AM $ 0.0599
+0.14%
$ 5.99 million $ 92,934
Jun 11, 9 AM $ 0.0598
+0.32%
$ 5.98 million $ 93,187
Jun 11, 8 AM $ 0.0596
+1.36%
$ 5.96 million $ 93,675
Jun 11, 7 AM $ 0.0588
-1.18%
$ 5.88 million $ 93,545
Jun 11, 6 AM $ 0.0595
-0.27%
$ 5.95 million $ 90,549
Jun 11, 5 AM $ 0.0597
-0.54%
$ 5.97 million $ 91,157
Jun 11, 4 AM $ 0.0601
-0.02%
$ 6.01 million $ 91,758
Jun 11, 3 AM $ 0.06
+1.44%
$ 6 million $ 92,388
Jun 11, 2 AM $ 0.0592
-0.29%
$ 5.92 million $ 92,589
Jun 11, 1 AM $ 0.0593
+0.53%
$ 5.93 million $ 91,702
Jun 11, 12 AM $ 0.059
+3.40%
$ 5.9 million $ 91,308
Jun 10, 11 PM $ 0.057
+0.01%
$ 5.7 million $ 88,096
Jun 10, 10 PM $ 0.057
-0.39%
$ 5.7 million $ 88,538
Jun 10, 9 PM $ 0.0572
-1.71%
$ 5.72 million $ 85,496
Jun 10, 8 PM $ 0.0582
-2.56%
$ 5.82 million $ 83,600
Jun 10, 7 PM $ 0.0597
-0.29%
$ 5.97 million $ 86,979
Jun 10, 6 PM $ 0.0599
+0.45%
$ 5.99 million $ 90,552
Jun 10, 5 PM $ 0.0597
-3.39%
$ 5.97 million $ 89,690
Jun 10, 4 PM $ 0.0618
+1.73%
$ 6.18 million $ 86,995
Jun 10, 3 PM $ 0.0608
+0.85%
$ 6.08 million $ 82,678
Jun 10, 2 PM $ 0.0603
+1.83%
$ 6.03 million $ 92,044
Jun 10, 1 PM $ 0.0592
+1.38%
$ 5.92 million $ 107,178
Jun 10, 12 PM $ 0.0584
+1.58%
$ 5.84 million $ 106,189
Jun 10, 11 AM $ 0.0575
-1.27%
$ 5.75 million $ 105,022
Jun 10, 10 AM $ 0.0582
+0.66%
$ 5.82 million $ 104,687
Jun 10, 9 AM $ 0.0579
+0.25%
$ 5.79 million $ 104,646
Jun 10, 8 AM $ 0.0577
-0.54%
$ 5.77 million $ 103,222
Jun 10, 7 AM $ 0.058
-0.02%
$ 5.8 million $ 102,813
Jun 10, 6 AM $ 0.058
+1.33%
$ 5.8 million $ 104,444
Jun 10, 5 AM $ 0.0573
-1.61%
$ 5.73 million $ 102,554
Jun 10, 4 AM $ 0.0583
-0.50%
$ 5.83 million $ 102,376
Jun 10, 3 AM $ 0.0586
-0.63%
$ 5.86 million $ 102,260
Jun 10, 2 AM $ 0.059
-0.30%
$ 5.9 million $ 108,890
Jun 10, 1 AM $ 0.0592
+0.02%
$ 5.92 million $ 112,399
Jun 10, 12 AM $ 0.0592
-0.31%
$ 5.92 million $ 112,617
Jun 9, 11 PM $ 0.0593
-0.22%
$ 5.93 million $ 113,508
Jun 9, 10 PM $ 0.0595
-0.52%
$ 5.95 million $ 124,696
Jun 9, 9 PM $ 0.0598
-1.03%
$ 5.98 million $ 125,765
Jun 9, 8 PM $ 0.0604
-0.20%
$ 6.04 million $ 126,713