RESISTANCE DOG Historical Data

REDO Page 23
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.113
-0.01%
$ 11.31 million $ 196,699
10:10 PM $ 0.113
+0.01%
$ 11.31 million $ 196,663
10:09 PM $ 0.113
+0.02%
$ 11.31 million $ 197,026
10:08 PM $ 0.113
+0.21%
$ 11.31 million $ 196,993
10:07 PM $ 0.113
-0.51%
$ 11.31 million $ 196,943
10:06 PM $ 0.113
-0.55%
$ 11.31 million $ 197,103
10:05 PM $ 0.114
-0.04%
$ 11.31 million $ 196,240
10:04 PM $ 0.114
+0.00%
$ 11.4 million $ 196,151
10:03 PM $ 0.114
-0.07%
$ 11.4 million $ 196,086
10:02 PM $ 0.114
+0.03%
$ 11.4 million $ 196,069
10:01 PM $ 0.114
+0.02%
$ 11.4 million $ 195,811
10:00 PM $ 0.114
+0.00%
$ 11.4 million $ 195,828
9:59 PM $ 0.114
+0.00%
$ 11.39 million $ 195,827
9:58 PM $ 0.114
+0.01%
$ 11.39 million $ 195,800
9:57 PM $ 0.114
+0.04%
$ 11.39 million $ 195,763
9:56 PM $ 0.114
+0.00%
$ 11.39 million $ 196,026
9:55 PM $ 0.114
+0.00%
$ 11.39 million $ 196,030
9:54 PM $ 0.114
+0.03%
$ 11.38 million $ 196,049
9:53 PM $ 0.114
+0.00%
$ 11.38 million $ 196,050
9:52 PM $ 0.114
+0.01%
$ 11.38 million $ 195,994
9:51 PM $ 0.114
+0.65%
$ 11.38 million $ 195,617
9:50 PM $ 0.113
+0.40%
$ 11.38 million $ 195,526
9:49 PM $ 0.112
+0.00%
$ 11.23 million $ 195,404
9:48 PM $ 0.112
-0.01%
$ 11.23 million $ 195,406
9:47 PM $ 0.112
+0.11%
$ 11.23 million $ 195,353
9:46 PM $ 0.112
-0.70%
$ 11.23 million $ 195,311
9:45 PM $ 0.113
-0.04%
$ 11.23 million $ 194,678
9:44 PM $ 0.113
+0.04%
$ 11.31 million $ 194,758
9:43 PM $ 0.113
+0.04%
$ 11.31 million $ 194,783
9:42 PM $ 0.113
-0.03%
$ 11.31 million $ 194,812
9:41 PM $ 0.113
-0.04%
$ 11.31 million $ 194,830
9:40 PM $ 0.113
+0.01%
$ 11.31 million $ 194,829
9:39 PM $ 0.113
+0.02%
$ 11.3 million $ 194,833
9:38 PM $ 0.113
-0.04%
$ 11.3 million $ 194,829
9:37 PM $ 0.113
+0.01%
$ 11.3 million $ 194,821
9:36 PM $ 0.113
+0.00%
$ 11.3 million $ 194,345
9:35 PM $ 0.113
+0.04%
$ 11.3 million $ 194,371
9:34 PM $ 0.113
-0.06%
$ 11.28 million $ 194,369
9:33 PM $ 0.113
+0.02%
$ 11.28 million $ 194,372
9:32 PM $ 0.113
+0.02%
$ 11.28 million $ 194,411
9:31 PM $ 0.113
+0.00%
$ 11.28 million $ 194,866
9:30 PM $ 0.113
+0.06%
$ 11.28 million $ 194,878
9:29 PM $ 0.113
+0.05%
$ 11.27 million $ 194,877
9:28 PM $ 0.113
-0.01%
$ 11.27 million $ 194,844
9:27 PM $ 0.113
-0.03%
$ 11.27 million $ 194,817
9:26 PM $ 0.113
+0.00%
$ 11.27 million $ 194,868
9:25 PM $ 0.113
+0.03%
$ 11.27 million $ 195,458
9:24 PM $ 0.113
+0.03%
$ 11.26 million $ 195,474
9:23 PM $ 0.113
+0.02%
$ 11.26 million $ 195,446
9:22 PM $ 0.113
-0.02%
$ 11.26 million $ 195,449