RESISTANCE DOG Historical Data

REDO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0317
-1.40%
$ 3.17 million $ 147,018
Mar 4, 7 PM $ 0.0322
+0.69%
$ 3.22 million $ 131,147
Mar 4, 6 PM $ 0.032
-2.42%
$ 3.2 million $ 127,388
Mar 4, 5 PM $ 0.0327
-0.52%
$ 3.27 million $ 129,655
Mar 4, 4 PM $ 0.0331
-0.77%
$ -- $ 129,382
Mar 4, 1 PM $ 0.0324
+0.29%
$ 3.24 million $ 129,437
Mar 4, 12 PM $ 0.0323
+1.91%
$ 3.23 million $ 129,143
Mar 4, 11 AM $ 0.0317
-0.30%
$ 3.17 million $ 128,344
Mar 4, 9 AM $ 0.0324
+0.67%
$ 3.24 million $ 128,167
Mar 4, 8 AM $ 0.0322
+2.38%
$ 3.22 million $ 128,854
Mar 4, 7 AM $ 0.0314
-1.04%
$ 3.14 million $ 128,919
Mar 4, 6 AM $ 0.0317
-1.23%
$ 3.17 million $ 126,967
Mar 4, 5 AM $ 0.0321
-0.30%
$ 3.21 million $ 125,545
Mar 4, 4 AM $ 0.0322
-0.76%
$ 3.22 million $ 125,724
Mar 4, 3 AM $ 0.0325
-0.58%
$ 3.25 million $ 124,518
Mar 4, 2 AM $ 0.0327
+0.66%
$ 3.27 million $ 124,137
Mar 4, 1 AM $ 0.0325
+0.33%
$ 3.25 million $ 124,441
Mar 4, 12 AM $ 0.0324
+0.41%
$ 3.24 million $ 131,833
Mar 3, 11 PM $ 0.0322
+9.84%
$ 3.22 million $ 134,569
Mar 3, 10 PM $ 0.0293
+1.96%
$ 2.93 million $ 112,839
Mar 3, 9 PM $ 0.0288
+8.31%
$ 2.88 million $ 109,433
Mar 3, 8 PM $ 0.0266
+0.10%
$ 2.66 million $ 98,651
Mar 3, 7 PM $ 0.0266
+0.44%
$ 2.66 million $ 98,830
Mar 3, 6 PM $ 0.0264
-2.17%
$ 2.64 million $ 98,322
Mar 3, 5 PM $ 0.027
+0.89%
$ 2.7 million $ 94,985
Mar 3, 4 PM $ 0.0268
-0.24%
$ 2.68 million $ 94,687
Mar 3, 3 PM $ 0.0269
-0.33%
$ 2.69 million $ 94,583
Mar 3, 2 PM $ 0.0269
+0.31%
$ 2.69 million $ 95,008
Mar 3, 1 PM $ 0.0269
-0.04%
$ 2.69 million $ 94,020
Mar 3, 12 PM $ 0.027
-0.79%
$ 2.7 million $ 94,160
Mar 3, 11 AM $ 0.0272
-1.65%
$ 2.72 million $ 93,290
Mar 3, 10 AM $ 0.0277
+1.50%
$ 2.77 million $ 93,319
Mar 3, 9 AM $ 0.0273
-0.60%
$ 2.73 million $ 92,158
Mar 3, 8 AM $ 0.0274
-2.56%
$ 2.74 million $ 90,821
Mar 3, 7 AM $ 0.0282
+0.28%
$ 2.82 million $ 90,260
Mar 3, 6 AM $ 0.0281
-0.26%
$ 2.81 million $ 90,573
Mar 3, 5 AM $ 0.0282
-0.62%
$ 2.82 million $ 91,623
Mar 3, 4 AM $ 0.0283
-0.08%
$ 2.83 million $ 92,249
Mar 3, 3 AM $ 0.0284
-0.41%
$ 2.84 million $ 94,698
Mar 3, 2 AM $ 0.0285
+0.24%
$ 2.85 million $ 94,733
Mar 3, 1 AM $ 0.0284
+6.54%
$ 2.84 million $ 94,487
Mar 3, 12 AM $ 0.0267
-4.10%
$ 2.67 million $ 86,369
Mar 2, 11 PM $ 0.0277
-2.25%
$ 2.77 million $ 78,563
Mar 2, 10 PM $ 0.0284
+0.01%
$ 2.84 million $ 78,219
Mar 2, 9 PM $ 0.0284
-0.03%
$ 2.84 million $ 78,599
Mar 2, 8 PM $ 0.0284
+0.12%
$ 2.84 million $ 79,079
Mar 2, 7 PM $ 0.0284
-0.04%
$ 2.84 million $ 79,503
Mar 2, 6 PM $ 0.0284
+0.01%
$ 2.84 million $ 79,605
Mar 2, 5 PM $ 0.0284
-0.28%
$ 2.84 million $ 80,233
Mar 2, 4 PM $ 0.0284
-1.39%
$ 2.84 million $ 82,738