RESISTANCE DOG Historical Data

REDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0592
-0.31%
$ 5.92 million $ 112,617
Jun 9, 11 PM $ 0.0593
-0.22%
$ 5.93 million $ 113,508
Jun 9, 10 PM $ 0.0595
-0.52%
$ 5.95 million $ 124,696
Jun 9, 9 PM $ 0.0598
-1.03%
$ 5.98 million $ 125,765
Jun 9, 8 PM $ 0.0604
-0.20%
$ 6.04 million $ 126,713
Jun 9, 7 PM $ 0.0605
-1.39%
$ 6.05 million $ 123,671
Jun 9, 6 PM $ 0.0614
-0.81%
$ 6.14 million $ 120,460
Jun 9, 5 PM $ 0.0619
+3.58%
$ 6.19 million $ 122,195
Jun 9, 4 PM $ 0.0597
-1.50%
$ 5.97 million $ 119,285
Jun 9, 3 PM $ 0.0607
-2.59%
$ 6.07 million $ 119,832
Jun 9, 2 PM $ 0.0623
-7.81%
$ 6.23 million $ 110,870
Jun 9, 1 PM $ 0.0675
+0.29%
$ 6.75 million $ 95,514
Jun 9, 12 PM $ 0.0673
+0.72%
$ 6.73 million $ 97,136
Jun 9, 11 AM $ 0.0669
+0.18%
$ 6.69 million $ 98,341
Jun 9, 10 AM $ 0.0667
-1.08%
$ 6.67 million $ 104,237
Jun 9, 9 AM $ 0.0675
-0.48%
$ 6.75 million $ 105,341
Jun 9, 8 AM $ 0.0678
-0.62%
$ 6.78 million $ 108,481
Jun 9, 7 AM $ 0.0682
+0.55%
$ 6.82 million $ 108,773
Jun 9, 6 AM $ 0.0678
+0.16%
$ 6.78 million $ 108,335
Jun 9, 5 AM $ 0.0677
+1.22%
$ 6.77 million $ 111,614
Jun 9, 4 AM $ 0.0669
+1.29%
$ 6.69 million $ 111,147
Jun 9, 3 AM $ 0.066
-2.73%
$ 6.6 million $ 111,139
Jun 9, 2 AM $ 0.0679
+1.64%
$ 6.79 million $ 104,646
Jun 9, 1 AM $ 0.0667
+0.40%
$ 6.67 million $ 107,880
Jun 9, 12 AM $ 0.0665
-1.13%
$ 6.65 million $ 124,875
Jun 8, 11 PM $ 0.0672
+1.64%
$ 6.72 million $ 128,173
Jun 8, 10 PM $ 0.066
-2.20%
$ 6.6 million $ 120,268
Jun 8, 9 PM $ 0.0675
-0.65%
$ 6.75 million $ 118,248
Jun 8, 8 PM $ 0.068
+0.15%
$ 6.8 million $ 119,527
Jun 8, 7 PM $ 0.0679
-0.21%
$ 6.79 million $ 123,950
Jun 8, 6 PM $ 0.0679
-0.79%
$ 6.79 million $ 128,941
Jun 8, 5 PM $ 0.0685
+0.60%
$ 6.85 million $ 129,997
Jun 8, 4 PM $ 0.068
-1.19%
$ 6.8 million $ 133,088
Jun 8, 3 PM $ 0.0688
+1.48%
$ 6.88 million $ 131,476
Jun 8, 2 PM $ 0.0678
+1.84%
$ 6.78 million $ 132,109
Jun 8, 1 PM $ 0.0667
+0.57%
$ 6.67 million $ 134,843
Jun 8, 12 PM $ 0.0667
-1.46%
$ 6.67 million $ 140,567
Jun 8, 11 AM $ 0.0676
+2.82%
$ 6.76 million $ 146,222
Jun 8, 10 AM $ 0.0657
+2.24%
$ 6.57 million $ 139,742
Jun 8, 9 AM $ 0.0642
+0.73%
$ 6.42 million $ 140,982
Jun 8, 8 AM $ 0.0637
-1.14%
$ 6.37 million $ 140,104
Jun 8, 7 AM $ 0.0644
+1.89%
$ 6.44 million $ 152,595
Jun 8, 6 AM $ 0.0633
+4.07%
$ 6.33 million $ 154,646
Jun 8, 5 AM $ 0.0611
-1.20%
$ 6.11 million $ 157,856
Jun 8, 4 AM $ 0.0619
-1.86%
$ 6.19 million $ 160,116
Jun 8, 3 AM $ 0.063
-0.23%
$ 6.3 million $ 160,723
Jun 8, 2 AM $ 0.0632
+3.63%
$ 6.32 million $ 164,192
Jun 8, 1 AM $ 0.0609
-6.11%
$ 6.09 million $ 159,514
Jun 8, 12 AM $ 0.0649
-0.41%
$ 6.49 million $ 144,063
Jun 7, 11 PM $ 0.0651
+0.00%
$ 6.51 million $ 143,363