RESISTANCE DOG Historical Data

REDO Page 24
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.11
-0.02%
$ 11.03 million $ 201,742
10:30 PM $ 0.11
+0.05%
$ 11.03 million $ 201,788
10:29 PM $ 0.11
+0.05%
$ 11.01 million $ 201,818
10:28 PM $ 0.11
-0.02%
$ 11.01 million $ 201,820
10:27 PM $ 0.11
-0.02%
$ 11.01 million $ 201,813
10:26 PM $ 0.112
+0.01%
$ 11.01 million $ 197,223
10:25 PM $ 0.112
+0.06%
$ 11.01 million $ 197,197
10:24 PM $ 0.112
-1.27%
$ 11.22 million $ 197,151
10:23 PM $ 0.114
-0.01%
$ 11.22 million $ 196,848
10:22 PM $ 0.114
+0.01%
$ 11.22 million $ 196,844
10:21 PM $ 0.114
-0.01%
$ 11.22 million $ 196,679
10:20 PM $ 0.114
+0.60%
$ 11.22 million $ 196,659
10:19 PM $ 0.113
-0.03%
$ 11.3 million $ 196,445
10:18 PM $ 0.113
-0.02%
$ 11.3 million $ 196,395
10:17 PM $ 0.113
+0.00%
$ 11.3 million $ 196,337
10:16 PM $ 0.113
-0.02%
$ 11.3 million $ 196,251
10:15 PM $ 0.113
+0.00%
$ 11.3 million $ 196,249
10:14 PM $ 0.113
+0.01%
$ 11.31 million $ 196,273
10:13 PM $ 0.113
+0.10%
$ 11.31 million $ 196,311
10:12 PM $ 0.113
-0.03%
$ 11.31 million $ 196,339
10:11 PM $ 0.113
-0.01%
$ 11.31 million $ 196,699
10:10 PM $ 0.113
+0.01%
$ 11.31 million $ 196,663
10:09 PM $ 0.113
+0.02%
$ 11.31 million $ 197,026
10:08 PM $ 0.113
+0.21%
$ 11.31 million $ 196,993
10:07 PM $ 0.113
-0.51%
$ 11.31 million $ 196,943
10:06 PM $ 0.113
-0.55%
$ 11.31 million $ 197,103
10:05 PM $ 0.114
-0.04%
$ 11.31 million $ 196,240
10:04 PM $ 0.114
+0.00%
$ 11.4 million $ 196,151
10:03 PM $ 0.114
-0.07%
$ 11.4 million $ 196,086
10:02 PM $ 0.114
+0.03%
$ 11.4 million $ 196,069
10:01 PM $ 0.114
+0.02%
$ 11.4 million $ 195,811
10:00 PM $ 0.114
+0.00%
$ 11.4 million $ 195,828
9:59 PM $ 0.114
+0.00%
$ 11.39 million $ 195,827
9:58 PM $ 0.114
+0.01%
$ 11.39 million $ 195,800
9:57 PM $ 0.114
+0.04%
$ 11.39 million $ 195,763
9:56 PM $ 0.114
+0.00%
$ 11.39 million $ 196,026
9:55 PM $ 0.114
+0.00%
$ 11.39 million $ 196,030
9:54 PM $ 0.114
+0.03%
$ 11.38 million $ 196,049
9:53 PM $ 0.114
+0.00%
$ 11.38 million $ 196,050
9:52 PM $ 0.114
+0.01%
$ 11.38 million $ 195,994
9:51 PM $ 0.114
+0.65%
$ 11.38 million $ 195,617
9:50 PM $ 0.113
+0.40%
$ 11.38 million $ 195,526
9:49 PM $ 0.112
+0.00%
$ 11.23 million $ 195,404
9:48 PM $ 0.112
-0.01%
$ 11.23 million $ 195,406
9:47 PM $ 0.112
+0.11%
$ 11.23 million $ 195,353
9:46 PM $ 0.112
-0.70%
$ 11.23 million $ 195,311
9:45 PM $ 0.113
-0.04%
$ 11.23 million $ 194,678
9:44 PM $ 0.113
+0.04%
$ 11.31 million $ 194,758
9:43 PM $ 0.113
+0.04%
$ 11.31 million $ 194,783
9:42 PM $ 0.113
-0.03%
$ 11.31 million $ 194,812