RESISTANCE DOG Historical Data

REDO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0284
-0.28%
$ 2.84 million $ 80,233
Mar 2, 4 PM $ 0.0284
-1.39%
$ 2.84 million $ 82,738
Mar 2, 3 PM $ 0.0289
+3.62%
$ 2.89 million $ 82,537
Mar 2, 2 PM $ 0.0278
-0.24%
$ 2.78 million $ 81,193
Mar 2, 1 PM $ 0.0279
-1.25%
$ 2.79 million $ 81,339
Mar 2, 12 PM $ 0.0283
+0.17%
$ 2.83 million $ 81,857
Mar 2, 11 AM $ 0.0283
-0.02%
$ 2.83 million $ 82,208
Mar 2, 10 AM $ 0.0283
-1.52%
$ 2.83 million $ 82,041
Mar 2, 9 AM $ 0.0287
-0.04%
$ 2.87 million $ 80,106
Mar 2, 8 AM $ 0.0288
-0.12%
$ 2.88 million $ 79,784
Mar 2, 7 AM $ 0.0288
+0.00%
$ 2.88 million $ 79,514
Mar 2, 6 AM $ 0.0288
+0.86%
$ 2.88 million $ 79,449
Mar 2, 5 AM $ 0.0286
-0.46%
$ 2.86 million $ 79,910
Mar 2, 4 AM $ 0.0287
+0.26%
$ 2.87 million $ 79,247
Mar 2, 3 AM $ 0.0286
+1.72%
$ 2.86 million $ 76,113
Mar 2, 2 AM $ 0.0281
-0.29%
$ 2.81 million $ 75,038
Mar 2, 1 AM $ 0.0282
+1.27%
$ 2.82 million $ 75,718
Mar 2, 12 AM $ 0.0278
-0.11%
$ 2.78 million $ 74,813
Mar 1, 11 PM $ 0.0279
-0.01%
$ 2.79 million $ 75,410
Mar 1, 10 PM $ 0.0279
-0.67%
$ 2.79 million $ 76,251
Mar 1, 9 PM $ 0.0281
+0.08%
$ 2.81 million $ 75,760
Mar 1, 8 PM $ 0.028
-0.29%
$ 2.8 million $ 75,186
Mar 1, 7 PM $ 0.0281
-0.64%
$ 2.81 million $ 75,918
Mar 1, 6 PM $ 0.0283
-0.09%
$ 2.83 million $ 79,596
Mar 1, 5 PM $ 0.0283
-1.36%
$ 2.83 million $ 78,706
Mar 1, 4 PM $ 0.0287
+0.09%
$ 2.87 million $ 77,625
Mar 1, 3 PM $ 0.0287
+0.05%
$ 2.87 million $ 78,880
Mar 1, 2 PM $ 0.0287
-0.03%
$ 2.87 million $ 78,997
Mar 1, 1 PM $ 0.0287
-0.09%
$ 2.87 million $ 79,369
Mar 1, 12 PM $ 0.0287
-3.02%
$ 2.87 million $ 79,536
Mar 1, 11 AM $ 0.0296
+0.06%
$ 2.96 million $ 84,124
Mar 1, 10 AM $ 0.0296
+0.16%
$ 2.96 million $ 83,943
Mar 1, 9 AM $ 0.0295
-0.85%
$ 2.95 million $ 89,207
Mar 1, 8 AM $ 0.0298
-0.45%
$ 2.98 million $ 94,050
Mar 1, 7 AM $ 0.0299
+0.18%
$ 2.99 million $ 97,701
Mar 1, 6 AM $ 0.0299
-2.32%
$ 2.99 million $ 98,071
Mar 1, 5 AM $ 0.0306
+0.07%
$ 3.06 million $ 97,572
Mar 1, 4 AM $ 0.0306
-0.28%
$ 3.06 million $ 98,187
Mar 1, 3 AM $ 0.0306
-0.15%
$ 3.06 million $ 98,129
Mar 1, 2 AM $ 0.0307
+0.78%
$ 3.07 million $ 99,250
Mar 1, 1 AM $ 0.0304
-0.02%
$ 3.04 million $ 98,925
Mar 1, 12 AM $ 0.0304
-0.02%
$ 3.04 million $ 99,618
Feb 28, 11 PM $ 0.0305
+0.30%
$ 3.05 million $ 100,285
Feb 28, 10 PM $ 0.0304
+0.36%
$ 3.04 million $ 100,439
Feb 28, 9 PM $ 0.0303
-0.24%
$ 3.03 million $ 101,004
Feb 28, 8 PM $ 0.0303
-0.98%
$ 3.03 million $ 101,097
Feb 28, 7 PM $ 0.0306
+5.98%
$ 3.06 million $ 100,583
Feb 28, 6 PM $ 0.0289
+1.07%
$ 2.89 million $ 97,680
Feb 28, 5 PM $ 0.0286
+1.62%
$ 2.86 million $ 97,669
Feb 28, 4 PM $ 0.0281
-1.08%
$ 2.81 million $ 96,006