RESISTANCE DOG Historical Data

REDO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0651
+0.00%
$ 6.51 million $ 143,363
Jun 7, 10 PM $ 0.0651
+1.13%
$ 6.51 million $ 143,829
Jun 7, 9 PM $ 0.0644
+0.24%
$ 6.44 million $ 141,627
Jun 7, 8 PM $ 0.0643
+2.85%
$ 6.43 million $ 144,720
Jun 7, 7 PM $ 0.0625
-4.35%
$ 6.25 million $ 139,227
Jun 7, 6 PM $ 0.0652
-0.90%
$ 6.52 million $ 134,470
Jun 7, 5 PM $ 0.0658
+2.10%
$ 6.58 million $ 139,443
Jun 7, 4 PM $ 0.0644
+3.79%
$ 6.44 million $ 136,574
Jun 7, 3 PM $ 0.0621
-0.51%
$ 6.21 million $ 135,496
Jun 7, 2 PM $ 0.0624
+1.31%
$ 6.24 million $ 136,911
Jun 7, 1 PM $ 0.0616
-3.84%
$ 6.16 million $ 134,200
Jun 7, 12 PM $ 0.064
-0.61%
$ 6.4 million $ 128,484
Jun 7, 11 AM $ 0.0644
-0.23%
$ 6.44 million $ 122,103
Jun 7, 10 AM $ 0.0646
-1.02%
$ 6.46 million $ 125,689
Jun 7, 9 AM $ 0.0652
-1.70%
$ 6.52 million $ 123,237
Jun 7, 8 AM $ 0.0664
+4.19%
$ 6.64 million $ 132,826
Jun 7, 7 AM $ 0.0637
-3.31%
$ 6.37 million $ 125,530
Jun 7, 6 AM $ 0.0659
+0.98%
$ 6.59 million $ 122,908
Jun 7, 5 AM $ 0.0653
+1.72%
$ 6.53 million $ 117,354
Jun 7, 4 AM $ 0.0642
+1.17%
$ 6.42 million $ 116,699
Jun 7, 3 AM $ 0.0634
+1.85%
$ 6.34 million $ 118,057
Jun 7, 2 AM $ 0.0623
-0.79%
$ 6.23 million $ 113,533
Jun 7, 1 AM $ 0.0628
+6.84%
$ 6.28 million $ 113,343
Jun 7, 12 AM $ 0.0588
+1.21%
$ 5.88 million $ 109,993
Jun 6, 11 PM $ 0.0581
+3.63%
$ 5.81 million $ 107,113
Jun 6, 10 PM $ 0.056
+0.22%
$ 5.6 million $ 104,055
Jun 6, 9 PM $ 0.0559
-1.15%
$ 5.59 million $ 105,422
Jun 6, 8 PM $ 0.0565
-0.02%
$ 5.65 million $ 105,418
Jun 6, 7 PM $ 0.0565
+0.49%
$ 5.65 million $ 110,054
Jun 6, 6 PM $ 0.0563
-3.10%
$ 5.63 million $ 117,003
Jun 6, 5 PM $ 0.0581
-1.44%
$ 5.81 million $ 133,134
Jun 6, 4 PM $ 0.0589
+3.80%
$ 5.89 million $ 172,004
Jun 6, 3 PM $ 0.0568
-3.65%
$ 5.68 million $ 178,678
Jun 6, 2 PM $ 0.0589
+3.41%
$ 5.89 million $ 180,202
Jun 6, 1 PM $ 0.057
+2.08%
$ 5.7 million $ 180,209
Jun 6, 12 PM $ 0.0559
+0.27%
$ 5.59 million $ 180,904
Jun 6, 11 AM $ 0.0557
-1.88%
$ 5.57 million $ 185,452
Jun 6, 10 AM $ 0.0568
-1.08%
$ 5.68 million $ 186,833
Jun 6, 9 AM $ 0.0574
+1.02%
$ 5.74 million $ 189,952
Jun 6, 8 AM $ 0.0568
-0.40%
$ 5.68 million $ 180,947
Jun 6, 7 AM $ 0.057
+0.32%
$ 5.7 million $ 181,798
Jun 6, 6 AM $ 0.0569
+0.95%
$ 5.69 million $ 184,685
Jun 6, 5 AM $ 0.0563
+2.56%
$ 5.63 million $ 219,748
Jun 6, 4 AM $ 0.0549
-3.20%
$ 5.49 million $ 221,259
Jun 6, 3 AM $ 0.0567
+0.11%
$ 5.67 million $ 219,432
Jun 6, 2 AM $ 0.0566
+0.23%
$ 5.66 million $ 226,840
Jun 6, 1 AM $ 0.0565
-0.97%
$ 5.65 million $ 227,950
Jun 6, 12 AM $ 0.0571
+0.76%
$ 5.71 million $ 231,002
Jun 5, 11 PM $ 0.0566
-0.72%
$ 5.66 million $ 230,742
Jun 5, 10 PM $ 0.0571
-1.78%
$ 5.71 million $ 231,058