RESISTANCE DOG Historical Data

REDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0286
+1.62%
$ 2.86 million $ 97,669
Feb 28, 4 PM $ 0.0281
-1.08%
$ 2.81 million $ 96,006
Feb 28, 3 PM $ 0.0285
-0.84%
$ 2.85 million $ 95,101
Feb 28, 2 PM $ 0.0287
+1.01%
$ 2.87 million $ 94,923
Feb 28, 1 PM $ 0.0284
+0.17%
$ 2.84 million $ 94,572
Feb 28, 12 PM $ 0.0283
-2.74%
$ 2.83 million $ 94,419
Feb 28, 11 AM $ 0.0292
-0.52%
$ 2.92 million $ 89,578
Feb 28, 10 AM $ 0.0293
-3.23%
$ 2.93 million $ 89,967
Feb 28, 9 AM $ 0.0303
+1.60%
$ 3.03 million $ 86,010
Feb 28, 8 AM $ 0.0298
+0.98%
$ 2.98 million $ 80,695
Feb 28, 7 AM $ 0.0295
-0.99%
$ 2.95 million $ 76,831
Feb 28, 6 AM $ 0.0299
-2.85%
$ 2.99 million $ 76,858
Feb 28, 5 AM $ 0.0307
-0.18%
$ 3.07 million $ 75,300
Feb 28, 4 AM $ 0.0308
-0.73%
$ 3.08 million $ 75,813
Feb 28, 3 AM $ 0.031
-1.74%
$ 3.1 million $ 77,660
Feb 28, 2 AM $ 0.0316
+0.06%
$ 3.16 million $ 76,608
Feb 28, 1 AM $ 0.0317
+0.01%
$ 3.17 million $ 76,651
Feb 28, 12 AM $ 0.0316
-0.15%
$ 3.16 million $ 76,108
Feb 27, 11 PM $ 0.0317
+0.15%
$ 3.17 million $ 76,931
Feb 27, 10 PM $ 0.0316
-0.24%
$ 3.16 million $ 76,146
Feb 27, 9 PM $ 0.0317
+0.97%
$ 3.17 million $ 76,254
Feb 27, 8 PM $ 0.0314
+0.42%
$ 3.14 million $ 76,793
Feb 27, 7 PM $ 0.0313
+0.11%
$ 3.13 million $ 76,481
Feb 27, 6 PM $ 0.0312
-0.37%
$ 3.12 million $ 75,802
Feb 27, 5 PM $ 0.0314
-0.05%
$ 3.14 million $ 76,396
Feb 27, 4 PM $ 0.0314
-0.17%
$ 3.14 million $ 76,421
Feb 27, 3 PM $ 0.0314
+0.07%
$ 3.14 million $ 79,243
Feb 27, 2 PM $ 0.0314
-0.98%
$ 3.14 million $ 81,749
Feb 27, 1 PM $ 0.0317
-1.17%
$ 3.17 million $ 81,667
Feb 27, 12 PM $ 0.0321
-1.22%
$ 3.21 million $ 82,971
Feb 27, 11 AM $ 0.0325
-2.25%
$ 3.25 million $ 82,528
Feb 27, 10 AM $ 0.0332
+2.33%
$ 3.32 million $ 94,769
Feb 27, 9 AM $ 0.0325
-0.33%
$ 3.25 million $ 95,815
Feb 27, 8 AM $ 0.0326
+0.11%
$ 3.26 million $ 96,288
Feb 27, 7 AM $ 0.0326
-0.06%
$ 3.26 million $ 96,838
Feb 27, 6 AM $ 0.0326
-0.16%
$ 3.26 million $ 95,686
Feb 27, 5 AM $ 0.0326
+0.02%
$ 3.26 million $ 96,703
Feb 27, 4 AM $ 0.0326
+0.27%
$ 3.26 million $ 95,363
Feb 27, 3 AM $ 0.0325
+0.02%
$ 3.25 million $ 93,755
Feb 27, 2 AM $ 0.0325
-0.14%
$ 3.25 million $ 93,726
Feb 27, 1 AM $ 0.0326
-0.36%
$ 3.26 million $ 93,629
Feb 27, 12 AM $ 0.0327
+1.05%
$ 3.27 million $ 93,454
Feb 26, 11 PM $ 0.0324
+0.18%
$ 3.24 million $ 93,043
Feb 26, 10 PM $ 0.0322
+1.84%
$ 3.22 million $ 95,596
Feb 26, 9 PM $ 0.0316
+0.26%
$ 3.16 million $ 95,835
Feb 26, 8 PM $ 0.0316
+0.55%
$ 3.16 million $ 95,140
Feb 26, 7 PM $ 0.0314
+0.08%
$ 3.14 million $ 97,248
Feb 26, 6 PM $ 0.0315
+0.87%
$ 3.15 million $ 97,304
Feb 26, 5 PM $ 0.0311
-0.84%
$ 3.11 million $ 96,858
Feb 26, 4 PM $ 0.0313
-1.61%
$ 3.13 million $ 98,739