RESISTANCE DOG Historical Data

REDO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0571
-1.78%
$ 5.71 million $ 231,058
Jun 5, 9 PM $ 0.0581
+1.02%
$ 5.81 million $ 244,803
Jun 5, 8 PM $ 0.0575
+4.79%
$ 5.75 million $ 248,591
Jun 5, 7 PM $ 0.0548
+4.71%
$ 5.48 million $ 243,488
Jun 5, 6 PM $ 0.0524
-14.06%
$ 5.24 million $ 235,221
Jun 5, 5 PM $ 0.0609
+11.51%
$ 6.09 million $ 213,505
Jun 5, 4 PM $ 0.0547
+7.90%
$ 5.47 million $ 176,774
Jun 5, 3 PM $ 0.0506
-1.27%
$ 5.06 million $ 167,731
Jun 5, 2 PM $ 0.0513
+1.12%
$ 5.13 million $ 167,522
Jun 5, 1 PM $ 0.0507
-1.77%
$ 5.07 million $ 183,573
Jun 5, 12 PM $ 0.0516
-2.75%
$ 5.16 million $ 186,136
Jun 5, 11 AM $ 0.0531
-2.81%
$ 5.31 million $ 181,545
Jun 5, 10 AM $ 0.0546
+1.40%
$ 5.46 million $ 178,988
Jun 5, 9 AM $ 0.0539
+2.40%
$ 5.39 million $ 178,178
Jun 5, 8 AM $ 0.0527
+1.12%
$ 5.27 million $ 177,352
Jun 5, 7 AM $ 0.052
+2.38%
$ 5.2 million $ 173,872
Jun 5, 6 AM $ 0.0509
-8.45%
$ 5.09 million $ 173,266
Jun 5, 5 AM $ 0.0565
-1.67%
$ 5.65 million $ 143,343
Jun 5, 4 AM $ 0.0573
+2.37%
$ 5.73 million $ 149,511
Jun 5, 3 AM $ 0.056
-2.47%
$ 5.6 million $ 151,078
Jun 5, 2 AM $ 0.0574
-0.32%
$ 5.74 million $ 149,037
Jun 5, 1 AM $ 0.0576
-1.58%
$ 5.76 million $ 163,697
Jun 5, 12 AM $ 0.0585
-2.06%
$ 5.85 million $ 175,027
Jun 4, 11 PM $ 0.0598
-0.50%
$ 5.98 million $ 186,214
Jun 4, 10 PM $ 0.0601
+1.17%
$ 6.01 million $ 188,543
Jun 4, 9 PM $ 0.0594
-6.64%
$ 5.94 million $ 175,630
Jun 4, 8 PM $ 0.0636
-0.38%
$ 6.36 million $ 182,120
Jun 4, 7 PM $ 0.0639
-0.94%
$ 6.39 million $ 207,972
Jun 4, 6 PM $ 0.0644
-0.56%
$ 6.44 million $ 221,186
Jun 4, 5 PM $ 0.0648
-0.49%
$ 6.48 million $ 219,850
Jun 4, 4 PM $ 0.0652
-0.03%
$ 6.52 million $ 221,227
Jun 4, 3 PM $ 0.0652
-1.59%
$ 6.52 million $ 222,106
Jun 4, 2 PM $ 0.0662
+1.32%
$ 6.62 million $ 221,446
Jun 4, 1 PM $ 0.0653
+0.33%
$ 6.53 million $ 208,407
Jun 4, 12 PM $ 0.0649
+3.25%
$ 6.49 million $ 206,420
Jun 4, 11 AM $ 0.0629
+1.67%
$ 6.29 million $ 210,730
Jun 4, 10 AM $ 0.0619
+2.42%
$ 6.19 million $ 215,584
Jun 4, 9 AM $ 0.0604
-3.24%
$ 6.04 million $ 218,276
Jun 4, 8 AM $ 0.0624
+0.69%
$ 6.24 million $ 218,772
Jun 4, 7 AM $ 0.062
-0.39%
$ 6.2 million $ 216,398
Jun 4, 6 AM $ 0.0623
+0.17%
$ 6.23 million $ 217,057
Jun 4, 5 AM $ 0.0622
-0.42%
$ 6.22 million $ 212,985
Jun 4, 4 AM $ 0.0625
+1.57%
$ 6.25 million $ 208,090
Jun 4, 3 AM $ 0.0615
+2.32%
$ 6.15 million $ 223,349
Jun 4, 2 AM $ 0.0601
-1.80%
$ 6.01 million $ 229,899
Jun 4, 1 AM $ 0.0612
-3.70%
$ 6.12 million $ 227,501
Jun 4, 12 AM $ 0.0636
-6.69%
$ 6.36 million $ 210,764
Jun 3, 11 PM $ 0.0681
-1.49%
$ 6.81 million $ 206,099
Jun 3, 10 PM $ 0.0692
-0.47%
$ 6.92 million $ 225,035
Jun 3, 9 PM $ 0.0694
+4.65%
$ 6.94 million $ 243,825