RESISTANCE DOG Historical Data

REDO Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.111
+0.00%
$ 11.06 million $ 199,885
11:10 PM $ 0.111
+0.00%
$ 11.06 million $ 200,402
11:09 PM $ 0.111
+0.00%
$ 11.06 million $ 200,409
11:08 PM $ 0.111
-0.01%
$ 11.06 million $ 200,420
11:07 PM $ 0.111
-0.04%
$ 11.06 million $ 200,377
11:06 PM $ 0.111
-0.05%
$ 11.06 million $ 200,400
11:05 PM $ 0.111
-0.02%
$ 11.06 million $ 200,352
11:04 PM $ 0.111
-0.04%
$ 11.07 million $ 200,358
11:03 PM $ 0.111
-0.01%
$ 11.07 million $ 200,363
11:02 PM $ 0.111
-0.02%
$ 11.07 million $ 200,355
11:01 PM $ 0.111
+0.06%
$ 11.07 million $ 201,309
11:00 PM $ 0.111
-0.01%
$ 11.07 million $ 201,372
10:59 PM $ 0.111
-0.07%
$ 11.07 million $ 201,432
10:58 PM $ 0.111
+0.00%
$ 11.07 million $ 201,489
10:57 PM $ 0.111
-0.10%
$ 11.07 million $ 201,559
10:56 PM $ 0.111
+0.06%
$ 11.07 million $ 201,626
10:55 PM $ 0.111
-0.02%
$ 11.07 million $ 201,571
10:54 PM $ 0.111
+0.02%
$ 11.08 million $ 201,497
10:53 PM $ 0.111
+0.00%
$ 11.08 million $ 201,444
10:52 PM $ 0.111
-0.04%
$ 11.08 million $ 201,427
10:51 PM $ 0.111
-0.06%
$ 11.08 million $ 200,885
10:50 PM $ 0.111
+0.00%
$ 11.08 million $ 200,859
10:49 PM $ 0.111
+0.02%
$ 11.09 million $ 200,857
10:48 PM $ 0.111
-0.05%
$ 11.09 million $ 200,874
10:47 PM $ 0.111
+0.00%
$ 11.09 million $ 200,909
10:46 PM $ 0.111
+0.02%
$ 11.09 million $ 200,988
10:45 PM $ 0.111
+0.00%
$ 11.09 million $ 201,042
10:44 PM $ 0.111
+0.00%
$ 11.08 million $ 201,089
10:43 PM $ 0.111
+0.06%
$ 11.08 million $ 201,114
10:42 PM $ 0.111
-0.06%
$ 11.08 million $ 201,119
10:41 PM $ 0.111
+0.01%
$ 11.08 million $ 201,226
10:40 PM $ 0.111
+0.00%
$ 11.08 million $ 201,238
10:39 PM $ 0.111
-0.03%
$ 11.05 million $ 201,272
10:38 PM $ 0.111
+0.06%
$ 11.05 million $ 201,248
10:37 PM $ 0.11
+0.02%
$ 11.05 million $ 201,222
10:36 PM $ 0.11
+0.05%
$ 11.05 million $ 201,013
10:35 PM $ 0.11
-0.01%
$ 11.05 million $ 200,987
10:34 PM $ 0.11
+0.01%
$ 11.03 million $ 201,001
10:33 PM $ 0.11
+0.06%
$ 11.03 million $ 200,972
10:32 PM $ 0.11
+0.09%
$ 11.03 million $ 200,974
10:31 PM $ 0.11
-0.02%
$ 11.03 million $ 201,742
10:30 PM $ 0.11
+0.05%
$ 11.03 million $ 201,788
10:29 PM $ 0.11
+0.05%
$ 11.01 million $ 201,818
10:28 PM $ 0.11
-0.02%
$ 11.01 million $ 201,820
10:27 PM $ 0.11
-0.02%
$ 11.01 million $ 201,813
10:26 PM $ 0.112
+0.01%
$ 11.01 million $ 197,223
10:25 PM $ 0.112
+0.06%
$ 11.01 million $ 197,197
10:24 PM $ 0.112
-1.27%
$ 11.22 million $ 197,151
10:23 PM $ 0.114
-0.01%
$ 11.22 million $ 196,848
10:22 PM $ 0.114
+0.01%
$ 11.22 million $ 196,844