RESISTANCE DOG Historical Data

REDO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0694
+4.65%
$ 6.94 million $ 243,825
Jun 3, 8 PM $ 0.0664
-5.96%
$ 6.64 million $ 235,208
Jun 3, 7 PM $ 0.0705
-7.43%
$ 7.05 million $ 209,174
Jun 3, 6 PM $ 0.0762
+0.75%
$ 7.62 million $ 202,852
Jun 3, 5 PM $ 0.0756
+1.49%
$ 7.56 million $ 200,619
Jun 3, 4 PM $ 0.0745
-3.15%
$ 7.45 million $ 199,460
Jun 3, 3 PM $ 0.0769
-1.41%
$ 7.69 million $ 201,336
Jun 3, 2 PM $ 0.078
+2.07%
$ 7.8 million $ 205,272
Jun 3, 1 PM $ 0.0763
+2.30%
$ 7.63 million $ 203,207
Jun 3, 12 PM $ 0.0746
+3.12%
$ 7.46 million $ 208,991
Jun 3, 11 AM $ 0.0723
-3.34%
$ 7.23 million $ 202,086
Jun 3, 10 AM $ 0.0751
-3.19%
$ 7.51 million $ 199,952
Jun 3, 9 AM $ 0.0776
-0.27%
$ 7.76 million $ 195,345
Jun 3, 8 AM $ 0.0776
+1.57%
$ 7.76 million $ 193,881
Jun 3, 7 AM $ 0.0764
+1.21%
$ 7.64 million $ 200,947
Jun 3, 6 AM $ 0.0756
-0.24%
$ 7.56 million $ 201,871
Jun 3, 5 AM $ 0.0758
+1.06%
$ 7.58 million $ 204,386
Jun 3, 4 AM $ 0.075
-2.29%
$ 7.5 million $ 202,308
Jun 3, 3 AM $ 0.0767
-6.12%
$ 7.67 million $ 182,500
Jun 3, 2 AM $ 0.0818
-4.74%
$ 8.18 million $ 174,154
Jun 3, 1 AM $ 0.0859
+0.33%
$ 8.59 million $ 159,412
Jun 3, 12 AM $ 0.0856
-0.51%
$ 8.56 million $ 160,429
Jun 2, 11 PM $ 0.0859
+4.25%
$ 8.59 million $ 160,786
Jun 2, 10 PM $ 0.0824
-3.13%
$ 8.24 million $ 140,732
Jun 2, 9 PM $ 0.0851
+7.87%
$ 8.51 million $ 129,513
Jun 2, 8 PM $ 0.0789
+0.91%
$ 7.89 million $ 118,979
Jun 2, 7 PM $ 0.0782
-2.25%
$ 7.82 million $ 118,013
Jun 2, 6 PM $ 0.08
-0.67%
$ 8 million $ 115,652
Jun 2, 5 PM $ 0.0806
+1.30%
$ 8.06 million $ 118,600
Jun 2, 4 PM $ 0.0795
+1.60%
$ 7.95 million $ 124,958
Jun 2, 3 PM $ 0.0783
-2.14%
$ 7.83 million $ 133,127
Jun 2, 2 PM $ 0.08
-2.02%
$ 8 million $ 141,698
Jun 2, 1 PM $ 0.0817
-1.91%
$ 8.17 million $ 151,694
Jun 2, 12 PM $ 0.0832
+0.05%
$ 8.32 million $ 151,390
Jun 2, 11 AM $ 0.0832
-0.46%
$ 8.32 million $ 155,399
Jun 2, 10 AM $ 0.0836
+0.24%
$ 8.36 million $ 156,036
Jun 2, 9 AM $ 0.0834
-1.37%
$ 8.34 million $ 157,513
Jun 2, 8 AM $ 0.0846
+0.82%
$ 8.46 million $ 156,541
Jun 2, 7 AM $ 0.0839
-0.36%
$ 8.39 million $ 149,305
Jun 2, 6 AM $ 0.0842
-0.46%
$ 8.42 million $ 150,542
Jun 2, 5 AM $ 0.0846
-3.06%
$ 8.46 million $ 149,561
Jun 2, 4 AM $ 0.0873
-0.70%
$ 8.73 million $ 147,029
Jun 2, 3 AM $ 0.0879
+1.06%
$ 8.79 million $ 151,107
Jun 2, 2 AM $ 0.087
+1.04%
$ 8.7 million $ 151,793
Jun 2, 1 AM $ 0.0861
+0.38%
$ 8.61 million $ 150,906
Jun 2, 12 AM $ 0.0858
-0.85%
$ 8.58 million $ 152,213
Jun 1, 11 PM $ 0.0865
+0.19%
$ 8.65 million $ 152,828
Jun 1, 10 PM $ 0.0863
+0.17%
$ 8.63 million $ 150,468
Jun 1, 9 PM $ 0.0862
-2.17%
$ 8.62 million $ 149,284
Jun 1, 8 PM $ 0.0881
-0.33%
$ 8.81 million $ 147,827