RESISTANCE DOG Historical Data

REDO Page 27
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.11
-0.01%
$ 10.98 million $ 195,922
11:26 PM $ 0.11
+0.00%
$ 10.98 million $ 197,977
11:25 PM $ 0.11
+0.01%
$ 10.98 million $ 198,025
11:24 PM $ 0.11
+0.04%
$ 10.99 million $ 198,083
11:23 PM $ 0.11
+0.02%
$ 10.99 million $ 198,147
11:22 PM $ 0.11
+0.03%
$ 10.99 million $ 198,207
11:21 PM $ 0.11
+0.01%
$ 10.99 million $ 198,277
11:20 PM $ 0.11
+0.01%
$ 10.99 million $ 198,289
11:19 PM $ 0.11
-0.02%
$ 10.99 million $ 198,274
11:18 PM $ 0.11
+0.01%
$ 10.99 million $ 198,252
11:17 PM $ 0.11
-0.56%
$ 10.99 million $ 198,876
11:16 PM $ 0.111
+0.00%
$ 10.99 million $ 199,332
11:15 PM $ 0.111
-0.02%
$ 10.99 million $ 199,374
11:14 PM $ 0.111
-0.04%
$ 11.06 million $ 199,402
11:13 PM $ 0.111
+0.00%
$ 11.06 million $ 199,418
11:12 PM $ 0.111
+0.00%
$ 11.06 million $ 199,393
11:11 PM $ 0.111
+0.00%
$ 11.06 million $ 199,885
11:10 PM $ 0.111
+0.00%
$ 11.06 million $ 200,402
11:09 PM $ 0.111
+0.00%
$ 11.06 million $ 200,409
11:08 PM $ 0.111
-0.01%
$ 11.06 million $ 200,420
11:07 PM $ 0.111
-0.04%
$ 11.06 million $ 200,377
11:06 PM $ 0.111
-0.05%
$ 11.06 million $ 200,400
11:05 PM $ 0.111
-0.02%
$ 11.06 million $ 200,352
11:04 PM $ 0.111
-0.04%
$ 11.07 million $ 200,358
11:03 PM $ 0.111
-0.01%
$ 11.07 million $ 200,363
11:02 PM $ 0.111
-0.02%
$ 11.07 million $ 200,355
11:01 PM $ 0.111
+0.06%
$ 11.07 million $ 201,309
11:00 PM $ 0.111
-0.01%
$ 11.07 million $ 201,372
10:59 PM $ 0.111
-0.07%
$ 11.07 million $ 201,432
10:58 PM $ 0.111
+0.00%
$ 11.07 million $ 201,489
10:57 PM $ 0.111
-0.10%
$ 11.07 million $ 201,559
10:56 PM $ 0.111
+0.06%
$ 11.07 million $ 201,626
10:55 PM $ 0.111
-0.02%
$ 11.07 million $ 201,571
10:54 PM $ 0.111
+0.02%
$ 11.08 million $ 201,497
10:53 PM $ 0.111
+0.00%
$ 11.08 million $ 201,444
10:52 PM $ 0.111
-0.04%
$ 11.08 million $ 201,427
10:51 PM $ 0.111
-0.06%
$ 11.08 million $ 200,885
10:50 PM $ 0.111
+0.00%
$ 11.08 million $ 200,859
10:49 PM $ 0.111
+0.02%
$ 11.09 million $ 200,857
10:48 PM $ 0.111
-0.05%
$ 11.09 million $ 200,874
10:47 PM $ 0.111
+0.00%
$ 11.09 million $ 200,909
10:46 PM $ 0.111
+0.02%
$ 11.09 million $ 200,988
10:45 PM $ 0.111
+0.00%
$ 11.09 million $ 201,042
10:44 PM $ 0.111
+0.00%
$ 11.08 million $ 201,089
10:43 PM $ 0.111
+0.06%
$ 11.08 million $ 201,114
10:42 PM $ 0.111
-0.06%
$ 11.08 million $ 201,119
10:41 PM $ 0.111
+0.01%
$ 11.08 million $ 201,226
10:40 PM $ 0.111
+0.00%
$ 11.08 million $ 201,238
10:39 PM $ 0.111
-0.03%
$ 11.05 million $ 201,272
10:38 PM $ 0.111
+0.06%
$ 11.05 million $ 201,248