RESISTANCE DOG Historical Data

REDO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.0862
-2.17%
$ 8.62 million $ 149,284
Jun 1, 8 PM $ 0.0881
-0.33%
$ 8.81 million $ 147,827
Jun 1, 7 PM $ 0.0884
+0.40%
$ 8.84 million $ 147,855
Jun 1, 6 PM $ 0.088
-0.09%
$ 8.8 million $ 146,473
Jun 1, 5 PM $ 0.0881
-4.93%
$ 8.81 million $ 152,815
Jun 1, 4 PM $ 0.0927
+12.35%
$ 9.27 million $ 147,238
Jun 1, 3 PM $ 0.0825
+0.82%
$ 8.25 million $ 139,065
Jun 1, 2 PM $ 0.0818
-5.35%
$ 8.18 million $ 125,337
Jun 1, 1 PM $ 0.0864
-0.35%
$ 8.64 million $ 113,429
Jun 1, 12 PM $ 0.0867
+0.23%
$ 8.67 million $ 109,814
Jun 1, 11 AM $ 0.0866
-1.10%
$ 8.66 million $ 109,231
Jun 1, 10 AM $ 0.0875
+0.76%
$ 8.75 million $ 107,773
Jun 1, 9 AM $ 0.0869
-0.16%
$ 8.69 million $ 108,953
Jun 1, 8 AM $ 0.087
-1.02%
$ 8.7 million $ 110,450
Jun 1, 7 AM $ 0.0879
-2.83%
$ 8.79 million $ 111,643
Jun 1, 6 AM $ 0.0905
-1.42%
$ 9.05 million $ 110,841
Jun 1, 5 AM $ 0.0918
-0.26%
$ 9.18 million $ 116,399
Jun 1, 4 AM $ 0.092
-1.16%
$ 9.2 million $ 123,583
Jun 1, 3 AM $ 0.0931
+2.11%
$ 9.31 million $ 120,654
Jun 1, 2 AM $ 0.0912
+1.01%
$ 9.12 million $ 120,463
Jun 1, 1 AM $ 0.0903
+0.45%
$ 9.03 million $ 120,005
Jun 1, 12 AM $ 0.0911
+2.01%
$ 9.11 million $ 118,168
May 31, 11 PM $ 0.0893
+0.36%
$ 8.93 million $ 118,098
May 31, 10 PM $ 0.089
-0.22%
$ 8.9 million $ 117,025
May 31, 9 PM $ 0.0892
+1.73%
$ 8.92 million $ 139,951
May 31, 8 PM $ 0.0876
+0.58%
$ 8.76 million $ 144,487
May 31, 7 PM $ 0.0871
+0.31%
$ 8.71 million $ 221,834
May 31, 6 PM $ 0.0869
+2.67%
$ 8.69 million $ 237,239
May 31, 5 PM $ 0.0846
+0.90%
$ 8.46 million $ 230,001
May 31, 4 PM $ 0.0838
-3.88%
$ 8.38 million $ 230,971
May 31, 3 PM $ 0.0872
+1.56%
$ 8.72 million $ 227,501
May 31, 2 PM $ 0.0858
-0.43%
$ 8.58 million $ 229,982
May 31, 1 PM $ 0.0862
-1.84%
$ 8.62 million $ 228,718
May 31, 12 PM $ 0.0878
-0.06%
$ 8.78 million $ 227,033
May 31, 11 AM $ 0.0878
+0.46%
$ 8.78 million $ 224,787
May 31, 10 AM $ 0.0874
-1.38%
$ 8.74 million $ 221,568
May 31, 9 AM $ 0.0886
+2.40%
$ 8.86 million $ 219,365
May 31, 8 AM $ 0.0865
+0.24%
$ 8.65 million $ 217,483
May 31, 7 AM $ 0.0863
-0.79%
$ 8.63 million $ 220,621
May 31, 6 AM $ 0.087
+3.28%
$ 8.7 million $ 219,189
May 31, 5 AM $ 0.0843
+2.84%
$ 8.43 million $ 212,751
May 31, 4 AM $ 0.082
-0.62%
$ 8.2 million $ 204,659
May 31, 3 AM $ 0.0825
+0.30%
$ 8.25 million $ 204,126
May 31, 2 AM $ 0.0822
-1.37%
$ 8.22 million $ 203,244
May 31, 1 AM $ 0.0834
-0.36%
$ 8.34 million $ 202,148
May 31, 12 AM $ 0.0837
+3.68%
$ 8.37 million $ 205,633
May 30, 11 PM $ 0.0807
-0.10%
$ 8.07 million $ 204,290
May 30, 10 PM $ 0.0808
-0.46%
$ 8.08 million $ 205,410
May 30, 9 PM $ 0.0812
-4.87%
$ 8.12 million $ 186,271
May 30, 8 PM $ 0.0853
-2.89%
$ 8.53 million $ 180,820