RESISTANCE DOG Historical Data

REDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0305
+0.15%
$ 3.05 million $ 99,230
Feb 24, 3 PM $ 0.0304
+0.07%
$ 3.04 million $ 99,542
Feb 24, 2 PM $ 0.0304
-2.58%
$ 3.04 million $ 97,984
Feb 24, 1 PM $ 0.0312
+1.02%
$ 3.12 million $ 96,377
Feb 24, 12 PM $ 0.0309
-0.32%
$ 3.09 million $ 97,097
Feb 24, 11 AM $ 0.031
+0.16%
$ 3.1 million $ 97,362
Feb 24, 10 AM $ 0.0309
-0.11%
$ 3.09 million $ 98,679
Feb 24, 9 AM $ 0.031
-0.15%
$ 3.1 million $ 98,528
Feb 24, 8 AM $ 0.031
+0.20%
$ 3.1 million $ 98,518
Feb 24, 7 AM $ 0.0309
+0.22%
$ 3.09 million $ 97,863
Feb 24, 6 AM $ 0.0309
+0.51%
$ 3.09 million $ 97,230
Feb 24, 5 AM $ 0.0307
+0.17%
$ 3.07 million $ 96,580
Feb 24, 4 AM $ 0.0307
-0.23%
$ 3.07 million $ 94,877
Feb 24, 3 AM $ 0.0307
-2.47%
$ 3.07 million $ 94,845
Feb 24, 2 AM $ 0.0315
-5.67%
$ 3.15 million $ 86,132
Feb 24, 1 AM $ 0.0334
-0.58%
$ 3.34 million $ 76,244
Feb 24, 12 AM $ 0.0336
-0.48%
$ 3.36 million $ 79,261
Feb 23, 11 PM $ 0.0338
+0.16%
$ 3.38 million $ 79,130
Feb 23, 10 PM $ 0.0337
-0.87%
$ 3.37 million $ 78,228
Feb 23, 9 PM $ 0.0339
+0.06%
$ 3.39 million $ 78,223
Feb 23, 8 PM $ 0.0339
-0.17%
$ 3.39 million $ 77,942
Feb 23, 7 PM $ 0.034
+0.91%
$ 3.4 million $ 77,562
Feb 23, 6 PM $ 0.0336
-0.41%
$ 3.36 million $ 77,076
Feb 23, 5 PM $ 0.0337
-0.79%
$ 3.37 million $ 76,560
Feb 23, 4 PM $ 0.034
-0.34%
$ 3.4 million $ 77,142
Feb 23, 3 PM $ 0.0341
-0.11%
$ 3.41 million $ 76,781
Feb 23, 2 PM $ 0.0341
+0.12%
$ 3.41 million $ 77,707
Feb 23, 1 PM $ 0.0341
-0.49%
$ 3.41 million $ 77,257
Feb 23, 12 PM $ 0.0343
+1.08%
$ 3.43 million $ 76,666
Feb 23, 11 AM $ 0.0339
-1.69%
$ 3.39 million $ 76,316
Feb 23, 10 AM $ 0.0345
+1.45%
$ 3.45 million $ 74,553
Feb 23, 9 AM $ 0.034
+0.11%
$ 3.4 million $ 74,873
Feb 23, 8 AM $ 0.0339
-0.39%
$ 3.39 million $ 74,572
Feb 23, 7 AM $ 0.0341
+0.49%
$ 3.41 million $ 77,145
Feb 23, 6 AM $ 0.0339
+0.42%
$ 3.39 million $ 106,080
Feb 23, 5 AM $ 0.0338
+1.35%
$ 3.38 million $ 120,159
Feb 23, 4 AM $ 0.0333
-0.88%
$ 3.33 million $ 120,325
Feb 23, 3 AM $ 0.0336
+0.55%
$ 3.36 million $ 120,762
Feb 23, 2 AM $ 0.0334
+0.13%
$ 3.34 million $ 126,029
Feb 23, 1 AM $ 0.0334
-4.52%
$ 3.34 million $ 127,084
Feb 23, 12 AM $ 0.035
+0.59%
$ 3.5 million $ 127,162
Feb 22, 11 PM $ 0.0348
-0.66%
$ 3.48 million $ 126,923
Feb 22, 10 PM $ 0.035
+0.39%
$ 3.5 million $ 127,480
Feb 22, 9 PM $ 0.0349
-0.06%
$ 3.49 million $ 127,026
Feb 22, 8 PM $ 0.0349
-0.65%
$ 3.49 million $ 128,130
Feb 22, 7 PM $ 0.0351
+0.06%
$ 3.51 million $ 127,904
Feb 22, 6 PM $ 0.0351
+0.09%
$ 3.51 million $ 128,546
Feb 22, 5 PM $ 0.035
+0.59%
$ 3.5 million $ 133,165
Feb 22, 4 PM $ 0.0348
-0.37%
$ 3.48 million $ 134,246
Feb 22, 3 PM $ 0.035
-0.07%
$ 3.5 million $ 134,265