RESISTANCE DOG Historical Data

REDO Page 28
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.111
-0.05%
$ 11.06 million $ 195,190
11:54 PM $ 0.111
-0.02%
$ 11.06 million $ 195,246
11:53 PM $ 0.111
+0.02%
$ 11.06 million $ 195,304
11:52 PM $ 0.111
-0.03%
$ 11.06 million $ 195,323
11:51 PM $ 0.111
-0.02%
$ 11.06 million $ 195,830
11:50 PM $ 0.111
-0.02%
$ 11.06 million $ 195,848
11:49 PM $ 0.111
+0.00%
$ 11.06 million $ 195,860
11:48 PM $ 0.111
+0.00%
$ 11.06 million $ 195,893
11:47 PM $ 0.111
+0.02%
$ 11.06 million $ 195,907
11:46 PM $ 0.11
-0.05%
$ 11.06 million $ 195,994
11:45 PM $ 0.111
+0.56%
$ 11.06 million $ 195,966
11:44 PM $ 0.11
+0.05%
$ 10.99 million $ 195,955
11:43 PM $ 0.11
+0.01%
$ 10.99 million $ 195,952
11:42 PM $ 0.11
+0.08%
$ 10.99 million $ 195,940
11:41 PM $ 0.11
-0.03%
$ 10.99 million $ 196,041
11:40 PM $ 0.11
-0.03%
$ 10.99 million $ 196,030
11:39 PM $ 0.11
-0.06%
$ 10.98 million $ 196,000
11:38 PM $ 0.11
+0.07%
$ 10.98 million $ 195,993
11:37 PM $ 0.11
+0.00%
$ 10.98 million $ 196,008
11:36 PM $ 0.11
+0.01%
$ 10.98 million $ 195,919
11:35 PM $ 0.11
-0.04%
$ 10.98 million $ 195,952
11:34 PM $ 0.11
+0.05%
$ 10.98 million $ 195,993
11:33 PM $ 0.11
+0.02%
$ 10.98 million $ 196,012
11:32 PM $ 0.11
-0.04%
$ 10.98 million $ 196,034
11:31 PM $ 0.11
-0.01%
$ 10.98 million $ 196,048
11:30 PM $ 0.11
-0.04%
$ 10.98 million $ 196,030
11:29 PM $ 0.11
-0.02%
$ 10.98 million $ 195,987
11:28 PM $ 0.11
-0.02%
$ 10.98 million $ 195,943
11:27 PM $ 0.11
-0.01%
$ 10.98 million $ 195,922
11:26 PM $ 0.11
+0.00%
$ 10.98 million $ 197,977
11:25 PM $ 0.11
+0.01%
$ 10.98 million $ 198,025
11:24 PM $ 0.11
+0.04%
$ 10.99 million $ 198,083
11:23 PM $ 0.11
+0.02%
$ 10.99 million $ 198,147
11:22 PM $ 0.11
+0.03%
$ 10.99 million $ 198,207
11:21 PM $ 0.11
+0.01%
$ 10.99 million $ 198,277
11:20 PM $ 0.11
+0.01%
$ 10.99 million $ 198,289
11:19 PM $ 0.11
-0.02%
$ 10.99 million $ 198,274
11:18 PM $ 0.11
+0.01%
$ 10.99 million $ 198,252
11:17 PM $ 0.11
-0.56%
$ 10.99 million $ 198,876
11:16 PM $ 0.111
+0.00%
$ 10.99 million $ 199,332
11:15 PM $ 0.111
-0.02%
$ 10.99 million $ 199,374
11:14 PM $ 0.111
-0.04%
$ 11.06 million $ 199,402
11:13 PM $ 0.111
+0.00%
$ 11.06 million $ 199,418
11:12 PM $ 0.111
+0.00%
$ 11.06 million $ 199,393
11:11 PM $ 0.111
+0.00%
$ 11.06 million $ 199,885
11:10 PM $ 0.111
+0.00%
$ 11.06 million $ 200,402
11:09 PM $ 0.111
+0.00%
$ 11.06 million $ 200,409
11:08 PM $ 0.111
-0.01%
$ 11.06 million $ 200,420
11:07 PM $ 0.111
-0.04%
$ 11.06 million $ 200,377
11:06 PM $ 0.111
-0.05%
$ 11.06 million $ 200,400