RESISTANCE DOG Historical Data

REDO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0853
-2.89%
$ 8.53 million $ 180,820
May 30, 7 PM $ 0.0879
+15.13%
$ 8.79 million $ 76,787
May 30, 6 PM $ 0.0763
+1.61%
$ 7.63 million $ 90,206
May 30, 5 PM $ 0.0751
-0.18%
$ 7.51 million $ 88,963
May 30, 4 PM $ 0.0752
+3.12%
$ 7.52 million $ 88,052
May 30, 3 PM $ 0.073
-0.44%
$ 7.3 million $ 94,110
May 30, 2 PM $ 0.0733
+0.24%
$ 7.33 million $ 105,480
May 30, 1 PM $ 0.0731
-0.33%
$ 7.31 million $ 112,508
May 30, 12 PM $ 0.0733
+0.34%
$ 7.33 million $ 113,281
May 30, 11 AM $ 0.0731
-0.04%
$ 7.31 million $ 114,178
May 30, 10 AM $ 0.0731
-0.15%
$ 7.31 million $ 115,984
May 30, 9 AM $ 0.0732
-0.21%
$ 7.32 million $ 115,463
May 30, 8 AM $ 0.0734
+1.46%
$ 7.34 million $ 115,762
May 30, 7 AM $ 0.0724
+1.10%
$ 7.24 million $ 109,683
May 30, 6 AM $ 0.0716
+0.42%
$ 7.16 million $ 109,600
May 30, 5 AM $ 0.0713
+0.20%
$ 7.13 million $ 109,598
May 30, 4 AM $ 0.071
-0.37%
$ 7.1 million $ 109,654
May 30, 3 AM $ 0.0713
-0.38%
$ 7.13 million $ 110,550
May 30, 2 AM $ 0.0715
+0.89%
$ 7.15 million $ 113,288
May 30, 1 AM $ 0.0709
+0.05%
$ 7.09 million $ 112,371
May 30, 12 AM $ 0.0709
-0.64%
$ 7.09 million $ 112,328
May 29, 11 PM $ 0.0713
+0.63%
$ 7.13 million $ 111,481
May 29, 10 PM $ 0.0708
+0.27%
$ 7.08 million $ 110,983
May 29, 9 PM $ 0.0705
-0.05%
$ 7.05 million $ 106,150
May 29, 8 PM $ 0.0706
-0.27%
$ 7.06 million $ 107,740
May 29, 7 PM $ 0.0707
-2.47%
$ 7.07 million $ 110,999
May 29, 6 PM $ 0.0725
-0.18%
$ 7.25 million $ 112,097
May 29, 5 PM $ 0.0726
-0.42%
$ 7.26 million $ 117,400
May 29, 4 PM $ 0.0729
-1.10%
$ 7.29 million $ 127,442
May 29, 3 PM $ 0.0736
+5.75%
$ 7.36 million $ 123,516
May 29, 2 PM $ 0.0697
+2.78%
$ 6.97 million $ 117,802
May 29, 1 PM $ 0.0677
-1.86%
$ 6.77 million $ 125,165
May 29, 12 PM $ 0.069
-1.97%
$ 6.9 million $ 129,057
May 29, 11 AM $ 0.0704
-1.97%
$ 7.04 million $ 126,759
May 29, 10 AM $ 0.0718
+0.21%
$ 7.18 million $ 127,844
May 29, 9 AM $ 0.0717
+0.12%
$ 7.17 million $ 128,646
May 29, 8 AM $ 0.0716
-0.31%
$ 7.16 million $ 143,527
May 29, 7 AM $ 0.0718
-0.28%
$ 7.18 million $ 146,060
May 29, 6 AM $ 0.072
+0.62%
$ 7.2 million $ 147,763
May 29, 5 AM $ 0.0717
+0.37%
$ 7.17 million $ 146,800
May 29, 4 AM $ 0.0714
-0.05%
$ 7.14 million $ 151,170
May 29, 3 AM $ 0.0714
-0.62%
$ 7.14 million $ 150,187
May 29, 2 AM $ 0.0719
-0.51%
$ 7.19 million $ 149,086
May 29, 1 AM $ 0.0723
-0.20%
$ 7.23 million $ 153,004
May 29, 12 AM $ 0.0724
-0.12%
$ 7.24 million $ 156,318
May 28, 11 PM $ 0.0726
+0.73%
$ 7.26 million $ 156,604
May 28, 10 PM $ 0.072
-0.40%
$ 7.2 million $ 158,722
May 28, 9 PM $ 0.0723
+1.17%
$ 7.23 million $ 161,364
May 28, 8 PM $ 0.0715
+2.76%
$ 7.15 million $ 160,905
May 28, 7 PM $ 0.0696
+0.23%
$ 6.96 million $ 158,435