RESISTANCE DOG Historical Data

REDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0348
-0.37%
$ 3.48 million $ 134,246
Feb 22, 3 PM $ 0.035
-0.07%
$ 3.5 million $ 134,265
Feb 22, 2 PM $ 0.035
-0.08%
$ 3.51 million $ 132,628
Feb 22, 1 PM $ 0.035
+0.25%
$ 3.5 million $ 132,951
Feb 22, 12 PM $ 0.035
-0.59%
$ 3.5 million $ 132,842
Feb 22, 11 AM $ 0.0352
-0.16%
$ 3.52 million $ 133,008
Feb 22, 10 AM $ 0.0353
-1.05%
$ 3.53 million $ 132,824
Feb 22, 9 AM $ 0.0356
+1.06%
$ 3.56 million $ 132,314
Feb 22, 8 AM $ 0.0352
-0.57%
$ 3.52 million $ 132,629
Feb 22, 7 AM $ 0.0354
+8.56%
$ 3.56 million $ 131,079
Feb 22, 6 AM $ 0.0326
+5.28%
$ 3.26 million $ 102,809
Feb 22, 5 AM $ 0.0309
-0.89%
$ 3.09 million $ 94,576
Feb 22, 4 AM $ 0.0312
+1.38%
$ 3.12 million $ 94,338
Feb 22, 3 AM $ 0.0307
-1.61%
$ 3.07 million $ 94,104
Feb 22, 2 AM $ 0.0312
-0.63%
$ 3.12 million $ 89,319
Feb 22, 1 AM $ 0.0315
-0.94%
$ 3.14 million $ 87,134
Feb 22, 12 AM $ 0.0318
-0.08%
$ 3.18 million $ 85,142
Feb 21, 11 PM $ 0.0318
-0.21%
$ 3.18 million $ 88,108
Feb 21, 10 PM $ 0.0319
-0.17%
$ 3.19 million $ 88,272
Feb 21, 9 PM $ 0.0319
-1.19%
$ 3.19 million $ 88,215
Feb 21, 8 PM $ 0.0323
+0.33%
$ 3.23 million $ 87,185
Feb 21, 7 PM $ 0.0322
+0.06%
$ 3.22 million $ 86,396
Feb 21, 6 PM $ 0.0322
+0.82%
$ 3.22 million $ 86,581
Feb 21, 5 PM $ 0.0319
-3.28%
$ 3.19 million $ 85,756
Feb 21, 4 PM $ 0.033
-0.37%
$ 3.3 million $ 80,150
Feb 21, 3 PM $ 0.0331
+1.24%
$ 3.32 million $ 80,294
Feb 21, 2 PM $ 0.0327
+0.35%
$ 3.27 million $ 79,973
Feb 21, 1 PM $ 0.0326
-0.67%
$ 3.26 million $ 81,258
Feb 21, 12 PM $ 0.0328
+0.36%
$ 3.28 million $ 82,678
Feb 21, 11 AM $ 0.0327
+0.93%
$ 3.27 million $ 82,313
Feb 21, 10 AM $ 0.0324
-0.04%
$ 3.24 million $ 82,258
Feb 21, 9 AM $ 0.0324
-0.67%
$ 3.24 million $ 83,079
Feb 21, 8 AM $ 0.0326
+1.18%
$ 3.26 million $ 83,379
Feb 21, 7 AM $ 0.0322
-5.55%
$ 3.22 million $ 82,690
Feb 21, 6 AM $ 0.0341
-0.62%
$ 3.41 million $ 76,953
Feb 21, 5 AM $ 0.0343
-0.08%
$ 3.43 million $ 76,403
Feb 21, 4 AM $ 0.0343
+0.01%
$ 3.43 million $ 77,273
Feb 21, 3 AM $ 0.0343
+0.43%
$ 3.43 million $ 76,629
Feb 21, 2 AM $ 0.0342
-0.43%
$ 3.42 million $ 76,034
Feb 21, 1 AM $ 0.0343
+0.32%
$ 3.43 million $ 75,977
Feb 21, 12 AM $ 0.0343
+1.33%
$ 3.43 million $ 77,270
Feb 20, 11 PM $ 0.0338
-0.09%
$ 3.34 million $ 76,379
Feb 20, 10 PM $ 0.0339
+0.32%
$ 3.39 million $ 76,478
Feb 20, 9 PM $ 0.0338
-0.19%
$ 3.38 million $ 76,725
Feb 20, 8 PM $ 0.0338
-0.83%
$ 3.38 million $ 100,615
Feb 20, 7 PM $ 0.0341
-0.06%
$ 3.41 million $ 105,584
Feb 20, 6 PM $ 0.0341
+0.55%
$ 3.41 million $ 105,386
Feb 20, 5 PM $ 0.0339
+0.07%
$ 3.39 million $ 105,256
Feb 20, 4 PM $ 0.0339
+0.47%
$ 3.39 million $ 105,316
Feb 20, 3 PM $ 0.0337
+0.63%
$ 3.37 million $ 105,508