RESISTANCE DOG Historical Data

REDO Page 29
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.11
+0.06%
$ 11.02 million $ 193,932
12:13 AM $ 0.11
+0.01%
$ 11.02 million $ 193,970
12:12 AM $ 0.11
-0.02%
$ 11.02 million $ 193,968
12:11 AM $ 0.11
+0.08%
$ 11.02 million $ 194,029
12:10 AM $ 0.11
+0.04%
$ 11.02 million $ 194,022
12:09 AM $ 0.11
+0.02%
$ 11 million $ 193,995
12:08 AM $ 0.11
-0.02%
$ 11 million $ 193,962
12:07 AM $ 0.11
-0.02%
$ 11 million $ 193,961
12:06 AM $ 0.11
-0.07%
$ 11 million $ 192,906
12:05 AM $ 0.11
-0.04%
$ 11 million $ 192,943
12:04 AM $ 0.11
+0.00%
$ 11.05 million $ 192,958
12:03 AM $ 0.11
-0.02%
$ 11.05 million $ 192,952
12:02 AM $ 0.111
-0.03%
$ 11.05 million $ 192,920
12:01 AM $ 0.111
+0.04%
$ 11.05 million $ 194,109
12:00 AM $ 0.11
-0.08%
$ 11.05 million $ 194,090
11:59 PM $ 0.111
+0.06%
$ 11.06 million $ 194,040
11:58 PM $ 0.111
-0.03%
$ 11.06 million $ 194,013
11:57 PM $ 0.111
+0.03%
$ 11.06 million $ 194,008
11:56 PM $ 0.111
-0.01%
$ 11.06 million $ 195,143
11:55 PM $ 0.111
-0.05%
$ 11.06 million $ 195,190
11:54 PM $ 0.111
-0.02%
$ 11.06 million $ 195,246
11:53 PM $ 0.111
+0.02%
$ 11.06 million $ 195,304
11:52 PM $ 0.111
-0.03%
$ 11.06 million $ 195,323
11:51 PM $ 0.111
-0.02%
$ 11.06 million $ 195,830
11:50 PM $ 0.111
-0.02%
$ 11.06 million $ 195,848
11:49 PM $ 0.111
+0.00%
$ 11.06 million $ 195,860
11:48 PM $ 0.111
+0.00%
$ 11.06 million $ 195,893
11:47 PM $ 0.111
+0.02%
$ 11.06 million $ 195,907
11:46 PM $ 0.11
-0.05%
$ 11.06 million $ 195,994
11:45 PM $ 0.111
+0.56%
$ 11.06 million $ 195,966
11:44 PM $ 0.11
+0.05%
$ 10.99 million $ 195,955
11:43 PM $ 0.11
+0.01%
$ 10.99 million $ 195,952
11:42 PM $ 0.11
+0.08%
$ 10.99 million $ 195,940
11:41 PM $ 0.11
-0.03%
$ 10.99 million $ 196,041
11:40 PM $ 0.11
-0.03%
$ 10.99 million $ 196,030
11:39 PM $ 0.11
-0.06%
$ 10.98 million $ 196,000
11:38 PM $ 0.11
+0.07%
$ 10.98 million $ 195,993
11:37 PM $ 0.11
+0.00%
$ 10.98 million $ 196,008
11:36 PM $ 0.11
+0.01%
$ 10.98 million $ 195,919
11:35 PM $ 0.11
-0.04%
$ 10.98 million $ 195,952
11:34 PM $ 0.11
+0.05%
$ 10.98 million $ 195,993
11:33 PM $ 0.11
+0.02%
$ 10.98 million $ 196,012
11:32 PM $ 0.11
-0.04%
$ 10.98 million $ 196,034
11:31 PM $ 0.11
-0.01%
$ 10.98 million $ 196,048
11:30 PM $ 0.11
-0.04%
$ 10.98 million $ 196,030
11:29 PM $ 0.11
-0.02%
$ 10.98 million $ 195,987
11:28 PM $ 0.11
-0.02%
$ 10.98 million $ 195,943
11:27 PM $ 0.11
-0.01%
$ 10.98 million $ 195,922
11:26 PM $ 0.11
+0.00%
$ 10.98 million $ 197,977
11:25 PM $ 0.11
+0.01%
$ 10.98 million $ 198,025