RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0551
+29.85%
$ 5.51 million $ 342,161
Jan 4, 2026 $ 0.0458
+22.48%
$ 4.58 million $ 145,439
Jan 3, 2026 $ 0.0374
+8.88%
$ 3.73 million $ 112,951
Jan 2, 2026 $ 0.0343
+6.25%
$ 3.43 million $ 99,762
Jan 1, 2026 $ 0.0323
+14.30%
$ 3.23 million $ 91,449
Dec 31, 2025 $ 0.0283
-0.84%
$ 2.83 million $ 86,419
Dec 30, 2025 $ 0.0286
+4.91%
$ 2.85 million $ 90,892
Dec 29, 2025 $ 0.0272
-6.72%
$ 2.72 million $ 87,465
Dec 28, 2025 $ 0.0288
-5.16%
$ 2.91 million $ 90,453
Dec 27, 2025 $ 0.0306
+1.55%
$ 3.04 million $ 141,775
Dec 26, 2025 $ 0.0298
+18.32%
$ 3.01 million $ 94,646
Dec 25, 2025 $ 0.0253
+11.28%
$ 2.52 million $ 116,572
Dec 24, 2025 $ 0.0227
+0.71%
$ 2.27 million $ 74,412
Dec 23, 2025 $ 0.0232
+10.01%
$ 2.26 million $ 83,182
Dec 22, 2025 $ 0.0214
-1.99%
$ 2.11 million $ 82,032
Dec 21, 2025 $ 0.0219
+2.23%
$ 2.18 million $ 79,181
Dec 20, 2025 $ 0.0214
+0.31%
$ 2.14 million $ 69,903
Dec 19, 2025 $ 0.0214
+7.19%
$ 2.13 million $ 86,366
Dec 18, 2025 $ 0.02
-13.74%
$ 1.99 million $ 103,393
Dec 17, 2025 $ 0.0227
-0.83%
$ 2.32 million $ 77,085
Dec 16, 2025 $ 0.0238
+2.21%
$ 2.28 million $ 65,024
Dec 15, 2025 $ 0.0232
-0.39%
$ 2.33 million $ 100,896
Dec 14, 2025 $ 0.0235
-12.08%
$ 2.33 million $ 96,026
Dec 13, 2025 $ 0.0267
+0.16%
$ 2.67 million $ 204,241
Dec 12, 2025 $ 0.0266
-5.07%
$ 2.66 million $ 220,536
Dec 11, 2025 $ 0.028
+3.74%
$ 2.8 million $ 217,220
Dec 10, 2025 $ 0.027
-3.86%
$ 2.7 million $ 142,385
Dec 9, 2025 $ 0.0281
+1.86%
$ 2.81 million $ 165,179
Dec 8, 2025 $ 0.0276
+1.33%
$ 2.76 million $ 210,831
Dec 7, 2025 $ 0.0272
-2.93%
$ 2.72 million $ 236,685
Dec 6, 2025 $ 0.0281
+1.91%
$ 2.81 million $ 203,297
Dec 5, 2025 $ 0.0275
-7.86%
$ 2.75 million $ 212,057
Dec 4, 2025 $ 0.0299
-4.45%
$ 2.99 million $ 198,985
Dec 3, 2025 $ 0.0313
+6.60%
$ 3.13 million $ 210,945
Dec 2, 2025 $ 0.0293
+9.82%
$ 2.93 million $ 223,743
Dec 1, 2025 $ 0.0267
-11.24%
$ 2.67 million $ 246,577
Nov 30, 2025 $ 0.03
-0.65%
$ 3.01 million $ 209,110
Nov 29, 2025 $ 0.0302
-5.84%
$ 3.02 million $ 232,059
Nov 28, 2025 $ 0.0328
-4.37%
$ 3.2 million $ 206,565
Nov 27, 2025 $ 0.0345
-1.42%
$ 3.43 million $ 227,118
Nov 26, 2025 $ 0.0354
+17.93%
$ 3.5 million $ 251,649
Nov 25, 2025 $ 0.03
-9.82%
$ 3 million $ 227,130
Nov 24, 2025 $ 0.0332
+6.93%
$ 3.33 million $ 215,082
Nov 23, 2025 $ 0.031
-5.14%
$ 3.1 million $ 220,813
Nov 22, 2025 $ 0.0331
+12.22%
$ 3.27 million $ 172,662
Nov 21, 2025 $ 0.0297
-2.48%
$ 2.95 million $ 219,063
Nov 20, 2025 $ 0.031
-10.06%
$ 3.05 million $ 225,219
Nov 19, 2025 $ 0.0344
-0.94%
$ 3.44 million $ 245,938
Nov 18, 2025 $ 0.0344
+11.70%
$ 3.48 million $ 293,676
Nov 17, 2025 $ 0.0308
-9.91%
$ 3.08 million $ 251,395