Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0708
-4.00%
$7.07 million $93,774
Jun 13, 2026 $0.0737
+9.44%
$7.36 million $116,436
Jun 12, 2026 $0.0674
+2.67%
$6.74 million $127,797
Jun 11, 2026 $0.0656
+14.91%
$6.56 million $93,706
Jun 10, 2026 $0.057
-3.95%
$5.7 million $88,096
Jun 9, 2026 $0.0593
-11.72%
$5.93 million $113,508
Jun 8, 2026 $0.0672
+3.17%
$6.72 million $128,173
Jun 7, 2026 $0.0651
+12.15%
$6.51 million $143,363
Jun 6, 2026 $0.0581
+2.54%
$5.81 million $107,113
Jun 5, 2026 $0.0566
-5.23%
$5.66 million $230,742
Jun 4, 2026 $0.0598
-12.18%
$5.98 million $186,214
Jun 3, 2026 $0.0681
-20.83%
$6.81 million $206,099
Jun 2, 2026 $0.0859
-0.68%
$8.59 million $160,786
Jun 1, 2026 $0.0865
-3.14%
$8.65 million $152,828
May 31, 2026 $0.0893
+10.64%
$8.93 million $118,098
May 30, 2026 $0.0807
+13.07%
$8.07 million $204,290
May 29, 2026 $0.0713
-1.62%
$7.13 million $111,481
May 28, 2026 $0.0726
-5.00%
$7.25 million $156,604
May 27, 2026 $0.0763
-14.49%
$7.64 million $103,046
May 26, 2026 $0.0893
+5.56%
$8.93 million $119,552
May 25, 2026 $0.0846
+14.83%
$8.45 million $215,290
May 24, 2026 $0.0734
-4.85%
$7.36 million $95,564
May 23, 2026 $0.0772
+9.19%
$7.72 million $157,603
May 22, 2026 $0.0707
-15.15%
$7.07 million $168,708
May 21, 2026 $0.0834
-7.42%
$8.34 million $194,856
May 20, 2026 $0.0901
-9.57%
$9.01 million $144,304
May 19, 2026 $0.0996
+10.04%
$9.96 million $242,240
May 18, 2026 $0.0905
+2.91%
$9.05 million $141,014
May 17, 2026 $0.0879
-0.39%
$8.79 million $152,603
May 16, 2026 $0.081
-6.60%
$8.1 million $128,594
May 15, 2026 $0.0868
-14.33%
$8.68 million $181,140
May 14, 2026 $0.101
+6.40%
$10.13 million $205,016
May 13, 2026 $0.0952
-8.89%
$9.52 million $209,321
May 12, 2026 $0.104
+2.07%
$10.44 million $279,448
May 11, 2026 $0.102
-14.68%
$10.23 million $371,080
May 10, 2026 $0.12
-7.73%
$12 million $436,061
May 9, 2026 $0.13
-4.82%
$13 million $430,054
May 8, 2026 $0.136
-11.97%
$13.65 million $670,544
May 7, 2026 $0.155
+5.30%
$15.5 million $998,526
May 6, 2026 $0.147
-17.89%
$14.72 million $958,929
May 5, 2026 $0.179
+7.96%
$17.93 million $2.2 million
May 4, 2026 $0.166
+126.64%
$16.61 million $1.99 million
May 3, 2026 $0.0733
-1.40%
$7.33 million $364,876
May 2, 2026 $0.0742
+66.15%
$7.42 million $441,881
May 1, 2026 $0.0447
+6.87%
$4.47 million $99,157
Apr 30, 2026 $0.0418
-3.21%
$4.18 million $102,817
Apr 29, 2026 $0.0431
-7.68%
$4.32 million $103,354
Apr 28, 2026 $0.0467
+2.22%
$4.67 million $87,458
Apr 27, 2026 $0.0457
-7.95%
$4.57 million $94,451
Apr 26, 2026 $0.0497
-1.51%
$4.97 million $92,677