RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0817
+2.04%
$ 8.17 million $ 230,086
Jul 22, 12 PM $ 0.08
+0.41%
$ 8 million $ 229,671
Jul 22, 11 AM $ 0.0796
+1.19%
$ 7.96 million $ 228,558
Jul 22, 10 AM $ 0.0787
+0.22%
$ 7.87 million $ 228,444
Jul 22, 9 AM $ 0.0785
-0.61%
$ 7.85 million $ 226,254
Jul 22, 8 AM $ 0.079
-1.85%
$ 7.9 million $ 236,511
Jul 22, 7 AM $ 0.0805
-1.90%
$ 8.05 million $ 232,694
Jul 22, 6 AM $ 0.0821
-2.42%
$ 8.21 million $ 238,485
Jul 22, 5 AM $ 0.0841
+6.05%
$ 8.41 million $ 230,565
Jul 22, 4 AM $ 0.0794
-1.12%
$ 7.94 million $ 218,073
Jul 22, 3 AM $ 0.0803
-3.24%
$ 8.03 million $ 214,098
Jul 22, 2 AM $ 0.083
+3.72%
$ 8.3 million $ 209,182
Jul 22, 1 AM $ 0.08
+0.76%
$ 8 million $ 207,246
Jul 22, 12 AM $ 0.0794
-1.16%
$ 7.94 million $ 205,915
Jul 21, 11 PM $ 0.0803
-0.12%
$ 8.03 million $ 204,682
Jul 21, 10 PM $ 0.0801
+8.04%
$ 8.01 million $ 166,571
Jul 21, 9 PM $ 0.0739
-0.21%
$ 7.39 million $ 135,459
Jul 21, 8 PM $ 0.0741
+0.26%
$ 7.41 million $ 133,923
Jul 21, 7 PM $ 0.0738
+0.54%
$ 7.38 million $ 133,230
Jul 21, 6 PM $ 0.0734
+0.34%
$ 7.34 million $ 131,890
Jul 21, 5 PM $ 0.073
+2.65%
$ 7.3 million $ 128,362
Jul 21, 4 PM $ 0.0711
-4.83%
$ 7.11 million $ 129,001
Jul 21, 3 PM $ 0.0746
+4.61%
$ 7.46 million $ 118,891
Jul 21, 2 PM $ 0.0712
+6.00%
$ 7.12 million $ 105,632
Jul 21, 1 PM $ 0.0672
-0.08%
$ 6.72 million $ 91,935
Jul 21, 12 PM $ 0.0673
+0.04%
$ 6.73 million $ 97,993
Jul 21, 11 AM $ 0.0672
-1.90%
$ 6.72 million $ 98,345
Jul 21, 10 AM $ 0.0685
+0.57%
$ 6.85 million $ 97,805
Jul 21, 9 AM $ 0.0682
+3.37%
$ 6.82 million $ 98,268
Jul 21, 8 AM $ 0.066
+0.34%
$ 6.6 million $ 88,469
Jul 21, 7 AM $ 0.0656
+0.73%
$ 6.56 million $ 87,150
Jul 21, 6 AM $ 0.0651
+0.54%
$ 6.51 million $ 77,852
Jul 21, 5 AM $ 0.0648
+1.32%
$ 6.48 million $ 78,510
Jul 21, 4 AM $ 0.0639
+0.00%
$ 6.39 million $ 76,875
Jul 21, 3 AM $ 0.064
+0.06%
$ 6.4 million $ 76,532
Jul 21, 2 AM $ 0.0639
+0.20%
$ 6.39 million $ 77,692
Jul 21, 1 AM $ 0.0638
+0.79%
$ 6.38 million $ 78,244
Jul 21, 12 AM $ 0.0633
+0.18%
$ 6.33 million $ 77,849
Jul 20, 11 PM $ 0.0632
-0.02%
$ 6.32 million $ 77,067
Jul 20, 10 PM $ 0.0632
+0.01%
$ 6.32 million $ 76,985
Jul 20, 9 PM $ 0.0632
-0.22%
$ 6.32 million $ 77,238
Jul 20, 8 PM $ 0.0633
-0.11%
$ 6.33 million $ 79,697
Jul 20, 7 PM $ 0.0634
+0.11%
$ 6.34 million $ 79,745
Jul 20, 6 PM $ 0.0633
-0.11%
$ 6.33 million $ 80,283
Jul 20, 5 PM $ 0.0634
-0.46%
$ 6.34 million $ 80,193
Jul 20, 4 PM $ 0.0637
-0.13%
$ 6.37 million $ 83,338
Jul 20, 3 PM $ 0.0638
+0.41%
$ 6.38 million $ 84,502
Jul 20, 2 PM $ 0.0635
-2.88%
$ 6.35 million $ 86,266
Jul 20, 1 PM $ 0.0654
+3.51%
$ 6.54 million $ 82,841
Jul 20, 12 PM $ 0.0632
-0.10%
$ 6.32 million $ 76,663