RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.107
-0.06%
$ 10.69 million $ 231,364
3:30 PM $ 0.107
+0.03%
$ 10.69 million $ 231,368
3:29 PM $ 0.107
+0.04%
$ 10.67 million $ 231,328
3:28 PM $ 0.107
+0.00%
$ 10.67 million $ 231,524
3:27 PM $ 0.107
-0.02%
$ 10.67 million $ 231,602
3:26 PM $ 0.107
-0.06%
$ 10.67 million $ 231,714
3:25 PM $ 0.107
-0.01%
$ 10.67 million $ 231,746
3:24 PM $ 0.107
+0.01%
$ 10.69 million $ 231,709
3:23 PM $ 0.107
+0.01%
$ 10.69 million $ 231,906
3:22 PM $ 0.107
+0.04%
$ 10.69 million $ 231,960
3:21 PM $ 0.107
+0.04%
$ 10.69 million $ 232,012
3:20 PM $ 0.107
-0.02%
$ 10.69 million $ 232,031
3:19 PM $ 0.107
+0.01%
$ 10.69 million $ 232,036
3:18 PM $ 0.107
+0.05%
$ 10.69 million $ 232,002
3:17 PM $ 0.107
+0.01%
$ 10.69 million $ 231,925
3:16 PM $ 0.107
-0.05%
$ 10.69 million $ 231,851
3:15 PM $ 0.107
-0.01%
$ 10.69 million $ 231,735
3:14 PM $ 0.107
+0.01%
$ 10.68 million $ 231,187
3:13 PM $ 0.107
-0.03%
$ 10.68 million $ 232,156
3:12 PM $ 0.107
-0.01%
$ 10.68 million $ 232,168
3:11 PM $ 0.107
+0.00%
$ 10.68 million $ 232,173
3:10 PM $ 0.107
+0.01%
$ 10.68 million $ 232,188
3:09 PM $ 0.107
+0.02%
$ 10.72 million $ 232,209
3:08 PM $ 0.107
-0.03%
$ 10.72 million $ 232,239
3:07 PM $ 0.107
+0.04%
$ 10.72 million $ 232,879
3:06 PM $ 0.107
+0.03%
$ 10.72 million $ 232,872
3:05 PM $ 0.107
+0.02%
$ 10.72 million $ 232,865
3:04 PM $ 0.107
-0.01%
$ 10.7 million $ 232,750
3:03 PM $ 0.107
+0.03%
$ 10.7 million $ 232,744
3:02 PM $ 0.107
+0.02%
$ 10.7 million $ 232,600
3:01 PM $ 0.107
+0.03%
$ 10.7 million $ 232,470
3:00 PM $ 0.107
-0.03%
$ 10.7 million $ 232,444
2:59 PM $ 0.107
+0.02%
$ 10.69 million $ 232,369
2:58 PM $ 0.107
-0.05%
$ 10.69 million $ 232,290
2:57 PM $ 0.107
-0.04%
$ 10.69 million $ 232,343
2:56 PM $ 0.107
-0.03%
$ 10.69 million $ 232,343
2:55 PM $ 0.107
-0.01%
$ 10.69 million $ 232,238
2:54 PM $ 0.107
-0.05%
$ 10.7 million $ 232,256
2:53 PM $ 0.107
+0.06%
$ 10.7 million $ 232,294
2:52 PM $ 0.107
-0.08%
$ 10.7 million $ 232,345
2:51 PM $ 0.107
-0.01%
$ 10.7 million $ 232,153
2:50 PM $ 0.107
+0.42%
$ 10.7 million $ 231,981
2:49 PM $ 0.107
+0.07%
$ 10.68 million $ 231,989
2:48 PM $ 0.107
-0.73%
$ 10.68 million $ 231,935
2:47 PM $ 0.107
-0.13%
$ 10.68 million $ 231,652
2:46 PM $ 0.108
+0.04%
$ 10.68 million $ 230,435
2:45 PM $ 0.108
+0.06%
$ 10.68 million $ 230,338
2:44 PM $ 0.108
-0.03%
$ 10.76 million $ 230,330
2:43 PM $ 0.108
+0.00%
$ 10.76 million $ 230,403
2:42 PM $ 0.108
-0.01%
$ 10.76 million $ 230,419