RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.041
-0.01%
$ 4.1 million $ 98,803
9:30 PM $ 0.041
+0.00%
$ 4.1 million $ 98,856
9:29 PM $ 0.041
-0.01%
$ 4.1 million $ 98,907
9:28 PM $ 0.041
+0.00%
$ 4.1 million $ 98,908
9:27 PM $ 0.041
-0.01%
$ 4.1 million $ 98,908
9:26 PM $ 0.041
+0.00%
$ 4.1 million $ 99,082
9:25 PM $ 0.041
+0.00%
$ 4.1 million $ 99,105
9:24 PM $ 0.041
-0.01%
$ 4.1 million $ 99,119
9:23 PM $ 0.041
+0.00%
$ 4.1 million $ 99,119
9:22 PM $ 0.041
+0.00%
$ 4.1 million $ 99,196
9:21 PM $ 0.041
+0.00%
$ 4.1 million $ 99,205
9:20 PM $ 0.041
+0.00%
$ 4.1 million $ 99,218
9:19 PM $ 0.041
+0.00%
$ 4.1 million $ 99,218
9:18 PM $ 0.041
+0.00%
$ 4.1 million $ 99,150
9:17 PM $ 0.041
+0.01%
$ 4.1 million $ 99,144
9:16 PM $ 0.041
+0.00%
$ 4.1 million $ 99,122
9:15 PM $ 0.041
+0.00%
$ 4.1 million $ 99,122
9:14 PM $ 0.041
+0.00%
$ 4.1 million $ 99,125
9:13 PM $ 0.041
+0.00%
$ 4.1 million $ 99,200
9:12 PM $ 0.041
-0.07%
$ 4.1 million $ 99,947
9:11 PM $ 0.041
+0.00%
$ 4.1 million $ 99,947
9:10 PM $ 0.041
+0.00%
$ 4.1 million $ 99,961
9:09 PM $ 0.041
+0.00%
$ 4.1 million $ 99,959
9:08 PM $ 0.041
+0.10%
$ 4.1 million $ 99,959
9:07 PM $ 0.041
+0.04%
$ 4.1 million $ 99,902
9:06 PM $ 0.041
+0.00%
$ 4.1 million $ 99,895
9:05 PM $ 0.041
+0.01%
$ 4.1 million $ 99,895
9:04 PM $ 0.041
+0.00%
$ 4.1 million $ 99,951
9:03 PM $ 0.041
-0.01%
$ 4.1 million $ 99,976
9:02 PM $ 0.041
+0.00%
$ 4.1 million $ 99,983
9:01 PM $ 0.041
+0.01%
$ 4.1 million $ 99,983
9:00 PM $ 0.041
+0.03%
$ 4.1 million $ 99,990
8:59 PM $ 0.041
+0.01%
$ 4.1 million $ 99,972
8:58 PM $ 0.0409
+0.00%
$ 4.1 million $ 99,972
8:57 PM $ 0.041
-0.35%
$ 4.1 million $ 99,930
8:56 PM $ 0.0411
+0.00%
$ 4.1 million $ 98,945
8:55 PM $ 0.0411
-0.21%
$ 4.1 million $ 98,916
8:54 PM $ 0.0412
+0.03%
$ 4.12 million $ 98,915
8:53 PM $ 0.0412
+0.00%
$ 4.12 million $ 98,888
8:52 PM $ 0.0412
+0.00%
$ 4.12 million $ 98,931
8:51 PM $ 0.041
+0.06%
$ 4.12 million $ 98,931
8:50 PM $ 0.041
+0.00%
$ 4.12 million $ 98,931
8:49 PM $ 0.041
-0.03%
$ 4.1 million $ 98,888
8:48 PM $ 0.0412
+0.00%
$ 4.1 million $ 98,845
8:47 PM $ 0.0409
+0.71%
$ 4.1 million $ 98,845
8:46 PM $ 0.0406
+0.00%
$ 4.1 million $ 98,806
8:45 PM $ 0.0406
+0.00%
$ 4.1 million $ 98,807
8:44 PM $ 0.0406
-0.07%
$ 4.06 million $ 98,802
8:43 PM $ 0.0406
-0.07%
$ 4.06 million $ 98,788
8:42 PM $ 0.0406
+0.19%
$ 4.06 million $ 98,788