RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0864
+0.10%
$ 8.64 million $ 220,992
7:25 AM $ 0.0863
+0.00%
$ 8.64 million $ 221,055
7:24 AM $ 0.0864
+0.00%
$ 8.64 million $ 220,894
7:23 AM $ 0.0864
+0.00%
$ 8.64 million $ 220,894
7:22 AM $ 0.0864
-0.34%
$ 8.64 million $ 220,887
7:21 AM $ 0.0867
+0.01%
$ 8.64 million $ 218,768
7:20 AM $ 0.0867
+0.02%
$ 8.64 million $ 218,756
7:19 AM $ 0.0867
+0.02%
$ 8.67 million $ 218,756
7:18 AM $ 0.0867
-0.02%
$ 8.67 million $ 218,636
7:17 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,668
7:16 AM $ 0.0867
-0.11%
$ 8.67 million $ 218,668
7:15 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,706
7:14 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,512
7:13 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,509
7:12 AM $ 0.0867
-0.16%
$ 8.67 million $ 218,512
7:11 AM $ 0.0868
+0.04%
$ 8.67 million $ 218,512
7:10 AM $ 0.0868
+0.01%
$ 8.67 million $ 218,468
7:09 AM $ 0.0868
+0.00%
$ 8.68 million $ 218,506
7:08 AM $ 0.0868
-0.12%
$ 8.68 million $ 218,506
7:07 AM $ 0.0869
-0.23%
$ 8.68 million $ 218,547
7:06 AM $ 0.0871
+0.00%
$ 8.68 million $ 219,056
7:05 AM $ 0.0872
+0.00%
$ 8.68 million $ 219,092
7:04 AM $ 0.0872
+0.02%
$ 8.72 million $ 219,117
7:03 AM $ 0.0871
+0.00%
$ 8.72 million $ 219,113
7:02 AM $ 0.0871
-0.28%
$ 8.72 million $ 219,113
7:01 AM $ 0.0873
+0.12%
$ 8.72 million $ 219,127
7:00 AM $ 0.0872
+0.24%
$ 8.72 million $ 219,238
6:59 AM $ 0.087
+0.00%
$ 8.7 million $ 219,189
6:58 AM $ 0.0872
+0.00%
$ 8.7 million $ 218,962
6:57 AM $ 0.0872
-0.26%
$ 8.7 million $ 218,962
6:56 AM $ 0.0875
-0.05%
$ 8.7 million $ 218,920
6:55 AM $ 0.0875
+0.07%
$ 8.7 million $ 218,924
6:54 AM $ 0.0875
+0.05%
$ 8.75 million $ 218,924
6:53 AM $ 0.0874
+0.00%
$ 8.75 million $ 218,833
6:52 AM $ 0.0874
-0.09%
$ 8.75 million $ 218,772
6:51 AM $ 0.0875
+0.01%
$ 8.75 million $ 218,930
6:50 AM $ 0.0875
-0.21%
$ 8.75 million $ 218,931
6:49 AM $ 0.0876
+0.51%
$ 8.76 million $ 199,521
6:47 AM $ 0.0863
+0.04%
$ 8.76 million $ 218,582
6:46 AM $ 0.0863
+0.03%
$ 8.76 million $ 218,583
6:45 AM $ 0.0862
-0.02%
$ 8.76 million $ 218,526
6:44 AM $ 0.0863
-0.01%
$ 8.63 million $ 218,526
6:43 AM $ 0.0863
+0.00%
$ 8.63 million $ 218,439
6:42 AM $ 0.0863
-0.05%
$ 8.63 million $ 218,420
6:41 AM $ 0.0864
+0.00%
$ 8.63 million $ 218,480
6:40 AM $ 0.0864
-0.03%
$ 8.63 million $ 218,480
6:39 AM $ 0.0864
+0.00%
$ 8.64 million $ 218,491
6:38 AM $ 0.0864
+0.18%
$ 8.64 million $ 218,479
6:37 AM $ 0.0862
-0.21%
$ 8.64 million $ 219,751
6:36 AM $ 0.0864
+0.02%
$ 8.64 million $ 219,751