Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.296
-0.45%
$29.59 million $18.32 million
Oct 7 $0.298
+0.40%
$29.73 million $8.92 million
Sep 30 $0.304
-20.83%
$29.68 million $8.66 million
Sep 23 $0.376
-10.76%
$38.34 million $9.27 million
Sep 16 $0.435
+26.64%
$42.18 million $9.12 million
Sep 9 $0.37
+5.42%
$34.37 million $9.27 million
Sep 2 $0.329
-23.57%
$35.12 million $8.59 million
Aug 26 $0.431
-38.67%
$43.07 million $19.11 million
Aug 19 $0.328
-15.94%
$70.09 million $23.03 million
Aug 12 $0.379
-12.62%
$39.06 million $21.12 million
Aug 5 $0.522
+64.62%
$43.65 million $20.24 million
Jul 29 $0.343
-30.19%
$31.7 million $19.25 million
Jul 22 $0.486
-26.09%
$49.06 million $17.62 million
Jul 15 $0.689
-4.97%
$65.71 million $25.56 million
Jul 8 $0.782
+9.08%
$72.47 million $28.88 million
Jul 1 $0.795
-19.59%
$71.65 million $15.73 million
Jun 24 $0.99
+2.74%
$98.75 million $9.28 million
Jun 17 $0.974
-18.73%
$96.41 million $7.92 million
Jun 10 $0.918
+21.57%
$116.23 million $7.33 million
Jun 3 $0.645
-10.19%
$75.5 million $8.28 million
May 27 $0.727
+50.99%
$72.67 million $9.83 million
May 20 $0.565
-0.58%
$48.47 million $12.43 million
May 13 $0.57
-26.53%
$56.28 million $7.85 million
May 6 $0.822
+17.19%
$77.38 million $7.58 million
Apr 29 $0.787
+31.59%
$68.95 million $11.09 million
Apr 22 $0.577
-6.33%
$59.78 million $2.56 million
Download