RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.379
-12.62%
$ 39.06 million $ 21.12 million
Aug 5 $ 0.522
+64.62%
$ 43.65 million $ 20.24 million
Jul 29 $ 0.343
-30.19%
$ 31.7 million $ 19.25 million
Jul 22 $ 0.486
-26.09%
$ 49.06 million $ 17.62 million
Jul 15 $ 0.689
-4.97%
$ 65.71 million $ 25.56 million
Jul 8 $ 0.782
+9.08%
$ 72.47 million $ 28.88 million
Jul 1 $ 0.795
-19.59%
$ 71.65 million $ 15.73 million
Jun 24 $ 0.99
+2.74%
$ 98.75 million $ 9.28 million
Jun 17 $ 0.974
-18.73%
$ 96.41 million $ 7.92 million
Jun 10 $ 0.918
+21.57%
$ 116.23 million $ 7.33 million
Jun 3 $ 0.645
-10.19%
$ 75.5 million $ 8.28 million
May 27 $ 0.727
+50.99%
$ 72.67 million $ 9.83 million
May 20 $ 0.565
-0.58%
$ 48.47 million $ 12.43 million
May 13 $ 0.57
-26.53%
$ 56.28 million $ 7.85 million
May 6 $ 0.822
+17.19%
$ 77.38 million $ 7.58 million
Apr 29 $ 0.787
+31.59%
$ 68.95 million $ 11.09 million
Apr 22 $ 0.577
-6.33%
$ 59.78 million $ 2.56 million
Download