RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.974
-18.73%
$ 96.41 million $ 7.92 million
Jun 10 $ 0.918
+21.57%
$ 116.23 million $ 7.33 million
Jun 3 $ 0.645
-10.19%
$ 75.5 million $ 8.28 million
May 27 $ 0.727
+50.99%
$ 72.67 million $ 9.83 million
May 20 $ 0.565
-0.58%
$ 48.47 million $ 12.43 million
May 13 $ 0.57
-26.53%
$ 56.28 million $ 7.85 million
May 6 $ 0.822
+17.19%
$ 77.38 million $ 7.58 million
Apr 29 $ 0.787
+31.59%
$ 68.95 million $ 11.09 million
Apr 22 $ 0.577
-6.33%
$ 59.78 million $ 2.56 million
Download