RESISTANCE DOG Historical Data

REDO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0696
+0.23%
$ 6.96 million $ 158,435
May 28, 6 PM $ 0.0694
+2.14%
$ 6.94 million $ 156,179
May 28, 5 PM $ 0.068
-7.05%
$ 6.8 million $ 153,663
May 28, 4 PM $ 0.0731
+3.52%
$ 7.31 million $ 143,375
May 28, 3 PM $ 0.0706
+2.07%
$ 7.06 million $ 143,438
May 28, 2 PM $ 0.0691
-3.09%
$ 6.91 million $ 142,142
May 28, 1 PM $ 0.0712
-1.46%
$ 7.12 million $ 129,074
May 28, 12 PM $ 0.0723
-0.83%
$ 7.23 million $ 127,043
May 28, 11 AM $ 0.0729
-1.34%
$ 7.29 million $ 128,653
May 28, 10 AM $ 0.0739
-0.45%
$ 7.39 million $ 127,535
May 28, 9 AM $ 0.0742
-1.29%
$ 7.42 million $ 128,485
May 28, 8 AM $ 0.0752
-0.31%
$ 7.52 million $ 111,734
May 28, 7 AM $ 0.0754
+0.46%
$ 7.54 million $ 111,726
May 28, 6 AM $ 0.0751
+0.33%
$ 7.51 million $ 110,231
May 28, 5 AM $ 0.0747
+0.88%
$ 7.47 million $ 110,393
May 28, 4 AM $ 0.0741
-0.04%
$ 7.41 million $ 106,914
May 28, 3 AM $ 0.0741
-1.31%
$ 7.41 million $ 107,092
May 28, 2 AM $ 0.0751
-1.20%
$ 7.51 million $ 107,060
May 28, 1 AM $ 0.0761
-0.41%
$ 7.61 million $ 106,970
May 28, 12 AM $ 0.0764
+0.05%
$ 7.64 million $ 103,561
May 27, 11 PM $ 0.0763
-1.87%
$ 7.63 million $ 103,046
May 27, 10 PM $ 0.0778
-1.18%
$ 7.78 million $ 101,329
May 27, 9 PM $ 0.0787
-1.29%
$ 7.87 million $ 100,394
May 27, 8 PM $ 0.0798
+0.10%
$ 7.98 million $ 107,202
May 27, 7 PM $ 0.0801
-0.90%
$ 8.01 million $ 111,412
May 27, 6 PM $ 0.0808
-2.12%
$ 8.08 million $ 112,533
May 27, 5 PM $ 0.0824
+0.66%
$ 8.24 million $ 111,254
May 27, 4 PM $ 0.0819
-0.14%
$ 8.19 million $ 110,717
May 27, 3 PM $ 0.082
+0.18%
$ 8.2 million $ 108,038
May 27, 2 PM $ 0.0818
-0.20%
$ 8.18 million $ 109,574
May 27, 1 PM $ 0.0819
-1.97%
$ 8.19 million $ 111,539
May 27, 12 PM $ 0.0835
-0.52%
$ 8.35 million $ 110,096
May 27, 11 AM $ 0.084
-0.59%
$ 8.4 million $ 117,883
May 27, 10 AM $ 0.0845
-0.16%
$ 8.45 million $ 120,477
May 27, 9 AM $ 0.0847
-0.09%
$ 8.47 million $ 118,873
May 27, 8 AM $ 0.0847
-0.44%
$ 8.47 million $ 120,036
May 27, 7 AM $ 0.0851
-0.34%
$ 8.51 million $ 120,717
May 27, 6 AM $ 0.0854
-0.76%
$ 8.54 million $ 121,077
May 27, 5 AM $ 0.0861
-1.10%
$ 8.61 million $ 120,229
May 27, 4 AM $ 0.087
-0.87%
$ 8.7 million $ 122,802
May 27, 3 AM $ 0.0877
-0.17%
$ 8.77 million $ 121,794
May 27, 2 AM $ 0.0879
-0.49%
$ 8.79 million $ 120,054
May 27, 1 AM $ 0.0883
-2.02%
$ 8.83 million $ 117,505
May 27, 12 AM $ 0.0901
+0.95%
$ 9.01 million $ 119,881
May 26, 11 PM $ 0.0893
-1.21%
$ 8.93 million $ 119,552
May 26, 10 PM $ 0.0903
-0.55%
$ 9.03 million $ 120,073
May 26, 9 PM $ 0.0908
-1.94%
$ 9.08 million $ 135,282
May 26, 8 PM $ 0.0928
-0.59%
$ 9.28 million $ 158,711
May 26, 7 PM $ 0.0934
+3.22%
$ 9.34 million $ 156,171
May 26, 6 PM $ 0.0905
+2.75%
$ 9.05 million $ 169,794