RESISTANCE DOG Historical Data

REDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0337
+0.63%
$ 3.37 million $ 105,508
Feb 20, 2 PM $ 0.0335
+0.25%
$ 3.35 million $ 105,567
Feb 20, 1 PM $ 0.0335
-0.34%
$ 3.35 million $ 104,160
Feb 20, 12 PM $ 0.0336
-0.17%
$ 3.36 million $ 102,608
Feb 20, 11 AM $ 0.0336
-0.16%
$ 3.36 million $ 103,129
Feb 20, 10 AM $ 0.0337
-0.78%
$ 3.36 million $ 102,575
Feb 20, 9 AM $ 0.0339
+0.72%
$ 3.39 million $ 102,798
Feb 20, 8 AM $ 0.0337
-0.09%
$ 3.37 million $ 102,440
Feb 20, 7 AM $ 0.0337
-0.44%
$ 3.37 million $ 103,515
Feb 20, 6 AM $ 0.0339
+0.21%
$ 3.39 million $ 104,412
Feb 20, 5 AM $ 0.0338
-1.43%
$ 3.37 million $ 104,689
Feb 20, 4 AM $ 0.0343
-0.03%
$ 3.43 million $ 102,922
Feb 20, 3 AM $ 0.0344
-0.04%
$ 3.44 million $ 103,294
Feb 20, 2 AM $ 0.0344
+0.76%
$ 3.44 million $ 104,009
Feb 20, 1 AM $ 0.0341
-0.61%
$ 3.41 million $ 104,365
Feb 20, 12 AM $ 0.0343
+1.79%
$ 3.43 million $ 104,690
Feb 19, 11 PM $ 0.0337
+0.28%
$ 3.37 million $ 102,329
Feb 19, 10 PM $ 0.0336
-0.18%
$ 3.36 million $ 102,054
Feb 19, 9 PM $ 0.0336
+1.02%
$ 3.36 million $ 105,832
Feb 19, 8 PM $ 0.0333
-7.76%
$ 3.33 million $ 106,329
Feb 19, 7 PM $ 0.0361
-0.02%
$ 3.61 million $ 80,308
Feb 19, 6 PM $ 0.0361
+0.13%
$ 3.61 million $ 80,255
Feb 19, 5 PM $ 0.0361
+0.03%
$ 3.61 million $ 80,578
Feb 19, 4 PM $ 0.036
-0.22%
$ 3.61 million $ 80,534
Feb 19, 3 PM $ 0.0361
-0.05%
$ 3.61 million $ 80,522
Feb 19, 2 PM $ 0.0362
-0.02%
$ 3.62 million $ 80,197
Feb 19, 1 PM $ 0.0362
-1.64%
$ 3.62 million $ 81,052
Feb 19, 12 PM $ 0.0368
+0.11%
$ 3.68 million $ 81,091
Feb 19, 11 AM $ 0.0367
-0.32%
$ 3.67 million $ 80,960
Feb 19, 10 AM $ 0.0369
-0.75%
$ 3.69 million $ 82,418
Feb 19, 9 AM $ 0.0371
-0.43%
$ 3.72 million $ 81,492
Feb 19, 8 AM $ 0.0373
-0.05%
$ 3.73 million $ 80,936
Feb 19, 7 AM $ 0.0373
+0.81%
$ 3.73 million $ 80,499
Feb 19, 6 AM $ 0.037
+0.47%
$ 3.7 million $ 80,937
Feb 19, 5 AM $ 0.0369
+0.06%
$ 3.69 million $ 81,024
Feb 19, 4 AM $ 0.0368
-0.02%
$ 3.68 million $ 81,246
Feb 19, 3 AM $ 0.0368
+0.22%
$ 3.68 million $ 80,771
Feb 19, 2 AM $ 0.0368
+0.76%
$ 3.68 million $ 80,565
Feb 19, 1 AM $ 0.0365
-1.33%
$ 3.67 million $ 80,152
Feb 19, 12 AM $ 0.0369
-0.10%
$ 3.69 million $ 78,400
Feb 18, 11 PM $ 0.0369
-0.48%
$ 3.69 million $ 78,757
Feb 18, 10 PM $ 0.0371
-0.77%
$ 3.71 million $ 79,064
Feb 18, 9 PM $ 0.0374
+4.23%
$ 3.74 million $ 78,043
Feb 18, 8 PM $ 0.0359
-0.13%
$ 3.59 million $ 71,766
Feb 18, 7 PM $ 0.0359
+0.17%
$ 3.59 million $ 72,050
Feb 18, 6 PM $ 0.0359
-1.35%
$ 3.59 million $ 72,272
Feb 18, 5 PM $ 0.0364
+0.26%
$ 3.64 million $ 72,807
Feb 18, 4 PM $ 0.0363
-0.32%
$ 3.63 million $ 73,156
Feb 18, 3 PM $ 0.0364
+0.03%
$ 3.64 million $ 72,251
Feb 18, 2 PM $ 0.0365
-0.43%
$ 3.65 million $ 72,314