RESISTANCE DOG Historical Data

REDO Page 30
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.11
+0.02%
$ 10.98 million $ 190,983
12:32 AM $ 0.11
+0.05%
$ 10.98 million $ 190,972
12:31 AM $ 0.11
+0.02%
$ 10.98 million $ 192,145
12:30 AM $ 0.11
-0.04%
$ 10.98 million $ 192,141
12:29 AM $ 0.11
+0.03%
$ 10.98 million $ 192,392
12:28 AM $ 0.11
-0.07%
$ 10.98 million $ 192,375
12:27 AM $ 0.11
+0.03%
$ 10.98 million $ 192,383
12:26 AM $ 0.11
+0.03%
$ 10.98 million $ 192,668
12:25 AM $ 0.11
+0.00%
$ 10.98 million $ 192,646
12:24 AM $ 0.11
-0.03%
$ 10.98 million $ 192,628
12:23 AM $ 0.11
-0.05%
$ 10.98 million $ 192,585
12:22 AM $ 0.11
+0.01%
$ 10.98 million $ 192,703
12:21 AM $ 0.11
-0.02%
$ 10.98 million $ 193,146
12:20 AM $ 0.11
-0.02%
$ 10.98 million $ 193,111
12:19 AM $ 0.11
-0.03%
$ 11 million $ 193,268
12:18 AM $ 0.11
-0.04%
$ 11 million $ 193,429
12:17 AM $ 0.11
+0.00%
$ 11 million $ 193,616
12:16 AM $ 0.11
-0.07%
$ 11 million $ 193,952
12:15 AM $ 0.11
+0.03%
$ 11 million $ 193,922
12:14 AM $ 0.11
+0.06%
$ 11.02 million $ 193,932
12:13 AM $ 0.11
+0.01%
$ 11.02 million $ 193,970
12:12 AM $ 0.11
-0.02%
$ 11.02 million $ 193,968
12:11 AM $ 0.11
+0.08%
$ 11.02 million $ 194,029
12:10 AM $ 0.11
+0.04%
$ 11.02 million $ 194,022
12:09 AM $ 0.11
+0.02%
$ 11 million $ 193,995
12:08 AM $ 0.11
-0.02%
$ 11 million $ 193,962
12:07 AM $ 0.11
-0.02%
$ 11 million $ 193,961
12:06 AM $ 0.11
-0.07%
$ 11 million $ 192,906
12:05 AM $ 0.11
-0.04%
$ 11 million $ 192,943
12:04 AM $ 0.11
+0.00%
$ 11.05 million $ 192,958
12:03 AM $ 0.11
-0.02%
$ 11.05 million $ 192,952
12:02 AM $ 0.111
-0.03%
$ 11.05 million $ 192,920
12:01 AM $ 0.111
+0.04%
$ 11.05 million $ 194,109
12:00 AM $ 0.11
-0.08%
$ 11.05 million $ 194,090
Download