RESISTANCE DOG Historical Data

REDO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0905
+2.75%
$ 9.05 million $ 169,794
May 26, 5 PM $ 0.088
-0.91%
$ 8.8 million $ 176,330
May 26, 4 PM $ 0.0889
-0.22%
$ 8.89 million $ 192,126
May 26, 3 PM $ 0.089
-2.59%
$ 8.9 million $ 223,264
May 26, 2 PM $ 0.0914
+1.60%
$ 9.14 million $ 217,776
May 26, 1 PM $ 0.0899
+2.38%
$ 8.99 million $ 222,719
May 26, 12 PM $ 0.0879
-1.64%
$ 8.79 million $ 220,733
May 26, 11 AM $ 0.0894
+2.56%
$ 8.94 million $ 212,362
May 26, 10 AM $ 0.0871
+2.59%
$ 8.71 million $ 211,558
May 26, 9 AM $ 0.0849
-0.37%
$ 8.49 million $ 209,846
May 26, 8 AM $ 0.0852
+1.17%
$ 8.52 million $ 212,162
May 26, 7 AM $ 0.0842
-0.53%
$ 8.42 million $ 214,356
May 26, 6 AM $ 0.0847
+0.05%
$ 8.47 million $ 215,707
May 26, 5 AM $ 0.0846
-0.73%
$ 8.46 million $ 216,196
May 26, 4 AM $ 0.0852
-0.28%
$ 8.52 million $ 214,995
May 26, 3 AM $ 0.0855
+0.74%
$ 8.55 million $ 215,608
May 26, 2 AM $ 0.0849
-0.78%
$ 8.49 million $ 216,382
May 26, 1 AM $ 0.0855
+0.99%
$ 8.55 million $ 217,573
May 26, 12 AM $ 0.0847
+0.12%
$ 8.47 million $ 215,128
May 25, 11 PM $ 0.0846
+1.12%
$ 8.46 million $ 215,290
May 25, 10 PM $ 0.0836
+1.99%
$ 8.36 million $ 216,790
May 25, 9 PM $ 0.082
-7.14%
$ 8.2 million $ 120,850
May 25, 8 PM $ 0.0883
-0.04%
$ 8.83 million $ 171,681
May 25, 7 PM $ 0.0884
-3.44%
$ 8.84 million $ 170,631
May 25, 6 PM $ 0.0915
-2.56%
$ 9.15 million $ 155,665
May 25, 5 PM $ 0.0939
+1.12%
$ 9.39 million $ 147,390
May 25, 4 PM $ 0.0929
+13.22%
$ 9.29 million $ 132,235
May 25, 3 PM $ 0.0821
+4.10%
$ 8.21 million $ 100,995
May 25, 2 PM $ 0.0793
-0.97%
$ 7.93 million $ 99,761
May 25, 1 PM $ 0.0801
+0.86%
$ 8.01 million $ 95,735
May 25, 12 PM $ 0.0794
+0.30%
$ 7.94 million $ 95,246
May 25, 11 AM $ 0.0791
-0.01%
$ 7.91 million $ 94,953
May 25, 10 AM $ 0.0791
+0.36%
$ 7.91 million $ 96,418
May 25, 9 AM $ 0.0788
+2.53%
$ 7.88 million $ 97,774
May 25, 8 AM $ 0.0769
+1.28%
$ 7.69 million $ 95,604
May 25, 7 AM $ 0.076
+0.72%
$ 7.6 million $ 92,671
May 25, 6 AM $ 0.0755
-1.49%
$ 7.55 million $ 92,861
May 25, 5 AM $ 0.0766
+3.80%
$ 7.66 million $ 97,186
May 25, 4 AM $ 0.0739
+0.56%
$ 7.39 million $ 97,308
May 25, 3 AM $ 0.0734
+0.91%
$ 7.34 million $ 98,633
May 25, 2 AM $ 0.0728
-0.02%
$ 7.28 million $ 97,295
May 25, 1 AM $ 0.0728
-0.51%
$ 7.28 million $ 97,443
May 25, 12 AM $ 0.0731
-0.71%
$ 7.31 million $ 95,861
May 24, 11 PM $ 0.0734
-2.45%
$ 7.34 million $ 95,564
May 24, 10 PM $ 0.0753
-0.43%
$ 7.53 million $ 95,058
May 24, 9 PM $ 0.0756
+0.48%
$ 7.56 million $ 102,277
May 24, 8 PM $ 0.0752
-1.18%
$ 7.52 million $ 103,032
May 24, 7 PM $ 0.0762
-0.58%
$ 7.62 million $ 115,972
May 24, 6 PM $ 0.0766
-0.38%
$ 7.66 million $ 114,907
May 24, 5 PM $ 0.0769
+1.71%
$ 7.69 million $ 118,011