RESISTANCE DOG Historical Data

REDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0363
-0.32%
$ 3.63 million $ 73,156
Feb 18, 3 PM $ 0.0364
+0.03%
$ 3.64 million $ 72,251
Feb 18, 2 PM $ 0.0365
-0.43%
$ 3.65 million $ 72,314
Feb 18, 1 PM $ 0.0366
-0.01%
$ 3.66 million $ 74,597
Feb 18, 12 PM $ 0.0366
+0.04%
$ 3.66 million $ 73,720
Feb 18, 11 AM $ 0.0365
-0.30%
$ 3.65 million $ 73,815
Feb 18, 10 AM $ 0.0366
-0.48%
$ 3.66 million $ 72,927
Feb 18, 9 AM $ 0.0366
-0.16%
$ 3.66 million $ 73,535
Feb 18, 8 AM $ 0.0367
-0.22%
$ 3.67 million $ 73,024
Feb 18, 7 AM $ 0.0368
-0.21%
$ 3.68 million $ 73,999
Feb 18, 6 AM $ 0.0369
-0.13%
$ 3.68 million $ 72,647
Feb 18, 5 AM $ 0.0369
+0.35%
$ 3.68 million $ 72,674
Feb 18, 4 AM $ 0.0368
+0.00%
$ 3.68 million $ 73,400
Feb 18, 3 AM $ 0.0368
+0.29%
$ 3.68 million $ 73,731
Feb 18, 2 AM $ 0.0367
-0.03%
$ 3.67 million $ 73,940
Feb 18, 1 AM $ 0.0367
-0.60%
$ 3.67 million $ 74,353
Feb 18, 12 AM $ 0.0369
-0.31%
$ 3.69 million $ 75,558
Feb 17, 11 PM $ 0.037
-0.04%
$ 3.7 million $ 75,279
Feb 17, 10 PM $ 0.037
+0.20%
$ 3.7 million $ 74,807
Feb 17, 9 PM $ 0.0369
+0.47%
$ 3.69 million $ 74,580
Feb 17, 8 PM $ 0.0367
-0.96%
$ 3.67 million $ 75,611
Feb 17, 7 PM $ 0.0371
+0.55%
$ 3.71 million $ 83,014
Feb 17, 6 PM $ 0.0369
+0.39%
$ 3.69 million $ 83,369
Feb 17, 5 PM $ 0.0367
+0.09%
$ 3.67 million $ 84,980
Feb 17, 4 PM $ 0.0367
+0.87%
$ 3.67 million $ 90,757
Feb 17, 3 PM $ 0.0364
-0.18%
$ 3.64 million $ 91,404
Feb 17, 2 PM $ 0.0366
-3.60%
$ 3.66 million $ 91,370
Feb 17, 1 PM $ 0.038
-0.47%
$ 3.8 million $ 88,974
Feb 17, 12 PM $ 0.0381
-0.03%
$ 3.81 million $ 89,244
Feb 17, 11 AM $ 0.0381
+0.43%
$ 3.81 million $ 90,102
Feb 17, 10 AM $ 0.038
+0.37%
$ 3.81 million $ 89,184
Feb 17, 9 AM $ 0.0378
-0.96%
$ 3.78 million $ 89,483
Feb 17, 8 AM $ 0.0382
-0.71%
$ 3.82 million $ 89,517
Feb 17, 7 AM $ 0.0385
-0.73%
$ 3.85 million $ 90,415
Feb 17, 6 AM $ 0.0388
-0.13%
$ 3.87 million $ 91,147
Feb 17, 5 AM $ 0.0388
-1.43%
$ 3.88 million $ 91,052
Feb 17, 4 AM $ 0.0394
+1.64%
$ 3.94 million $ 92,584
Feb 17, 3 AM $ 0.0387
-1.22%
$ 3.87 million $ 92,851
Feb 17, 2 AM $ 0.0392
-0.06%
$ 3.92 million $ 92,477
Feb 17, 1 AM $ 0.0392
-0.73%
$ 3.93 million $ 92,017
Feb 17, 12 AM $ 0.0395
-0.11%
$ 3.95 million $ 90,806
Feb 16, 11 PM $ 0.0396
+0.00%
$ 3.95 million $ 90,730
Feb 16, 10 PM $ 0.0396
+0.43%
$ 3.96 million $ 90,899
Feb 16, 9 PM $ 0.0394
-0.22%
$ 3.94 million $ 91,282
Feb 16, 8 PM $ 0.0395
+7.48%
$ 3.95 million $ 91,664
Feb 16, 7 PM $ 0.0367
+0.55%
$ 3.67 million $ 85,939
Feb 16, 6 PM $ 0.0365
-0.68%
$ 3.66 million $ 87,843
Feb 16, 5 PM $ 0.0368
-2.99%
$ 3.68 million $ 86,576
Feb 16, 4 PM $ 0.0379
+0.38%
$ 3.79 million $ 81,250
Feb 16, 3 PM $ 0.0378
-0.50%
$ 3.78 million $ 81,282