RESISTANCE DOG Historical Data

REDO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0769
+1.71%
$ 7.69 million $ 118,011
May 24, 4 PM $ 0.0756
+1.41%
$ 7.56 million $ 119,940
May 24, 3 PM $ 0.0746
-0.49%
$ 7.46 million $ 120,318
May 24, 2 PM $ 0.0749
+1.37%
$ 7.49 million $ 122,883
May 24, 1 PM $ 0.0739
-0.45%
$ 7.39 million $ 118,207
May 24, 12 PM $ 0.0743
-0.35%
$ 7.43 million $ 131,783
May 24, 11 AM $ 0.0745
+0.60%
$ 7.45 million $ 134,652
May 24, 10 AM $ 0.0741
-0.11%
$ 7.41 million $ 137,249
May 24, 9 AM $ 0.0741
+0.62%
$ 7.41 million $ 135,203
May 24, 8 AM $ 0.0737
+0.02%
$ 7.37 million $ 139,702
May 24, 7 AM $ 0.0737
+0.91%
$ 7.37 million $ 150,646
May 24, 6 AM $ 0.0731
-2.61%
$ 7.31 million $ 148,319
May 24, 5 AM $ 0.075
-1.09%
$ 7.5 million $ 146,612
May 24, 4 AM $ 0.0759
-0.87%
$ 7.59 million $ 145,392
May 24, 3 AM $ 0.0765
+0.13%
$ 7.65 million $ 144,852
May 24, 2 AM $ 0.0764
-0.84%
$ 7.64 million $ 145,784
May 24, 1 AM $ 0.077
+0.29%
$ 7.7 million $ 145,748
May 24, 12 AM $ 0.0768
-0.52%
$ 7.68 million $ 152,722
May 23, 11 PM $ 0.0772
+1.39%
$ 7.72 million $ 157,603
May 23, 10 PM $ 0.0761
-5.87%
$ 7.61 million $ 166,613
May 23, 9 PM $ 0.0811
-1.65%
$ 8.11 million $ 164,826
May 23, 8 PM $ 0.0825
+4.78%
$ 8.25 million $ 171,074
May 23, 7 PM $ 0.0787
+0.62%
$ 7.87 million $ 163,601
May 23, 6 PM $ 0.0782
+2.41%
$ 7.82 million $ 166,125
May 23, 5 PM $ 0.0763
-1.85%
$ 7.63 million $ 170,797
May 23, 4 PM $ 0.0777
-0.54%
$ 7.77 million $ 173,839
May 23, 3 PM $ 0.0782
+2.64%
$ 7.82 million $ 174,606
May 23, 2 PM $ 0.0762
+2.33%
$ 7.62 million $ 173,961
May 23, 1 PM $ 0.0744
+2.38%
$ 7.44 million $ 171,776
May 23, 12 PM $ 0.0726
+2.07%
$ 7.26 million $ 162,739
May 23, 11 AM $ 0.0711
-1.72%
$ 7.11 million $ 165,973
May 23, 10 AM $ 0.0724
-0.10%
$ 7.24 million $ 163,602
May 23, 9 AM $ 0.0725
+0.95%
$ 7.25 million $ 168,642
May 23, 8 AM $ 0.0718
-1.59%
$ 7.18 million $ 164,965
May 23, 7 AM $ 0.0729
-1.81%
$ 7.29 million $ 162,991
May 23, 6 AM $ 0.0742
-2.20%
$ 7.42 million $ 165,363
May 23, 5 AM $ 0.0759
-0.65%
$ 7.59 million $ 163,277
May 23, 4 AM $ 0.0764
-0.90%
$ 7.64 million $ 169,463
May 23, 3 AM $ 0.0771
+0.56%
$ 7.71 million $ 174,861
May 23, 2 AM $ 0.0767
-1.36%
$ 7.67 million $ 174,645
May 23, 1 AM $ 0.0778
+4.92%
$ 7.78 million $ 175,916
May 23, 12 AM $ 0.0743
+5.06%
$ 7.43 million $ 169,404
May 22, 11 PM $ 0.0707
-6.28%
$ 7.07 million $ 168,708
May 22, 10 PM $ 0.0754
-2.91%
$ 7.54 million $ 158,308
May 22, 9 PM $ 0.0777
+0.79%
$ 7.77 million $ 149,926
May 22, 8 PM $ 0.077
-3.29%
$ 7.7 million $ 144,662
May 22, 7 PM $ 0.0796
+0.00%
$ 7.96 million $ 147,317
May 22, 6 PM $ 0.0795
-2.01%
$ 7.95 million $ 141,587
May 22, 5 PM $ 0.0811
-1.78%
$ 8.11 million $ 141,462
May 22, 4 PM $ 0.0824
-0.85%
$ 8.24 million $ 147,486