RESISTANCE DOG Historical Data

REDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0368
-2.99%
$ 3.68 million $ 86,576
Feb 16, 4 PM $ 0.0379
+0.38%
$ 3.79 million $ 81,250
Feb 16, 3 PM $ 0.0378
-0.50%
$ 3.78 million $ 81,282
Feb 16, 2 PM $ 0.038
+0.86%
$ 3.8 million $ 81,749
Feb 16, 1 PM $ 0.0377
-0.07%
$ 3.77 million $ 81,779
Feb 16, 12 PM $ 0.0377
+0.33%
$ 3.77 million $ 82,509
Feb 16, 11 AM $ 0.0376
+0.26%
$ 3.76 million $ 81,426
Feb 16, 10 AM $ 0.0375
+0.66%
$ 3.75 million $ 82,458
Feb 16, 9 AM $ 0.0372
+0.24%
$ 3.72 million $ 82,248
Feb 16, 8 AM $ 0.0372
+0.58%
$ 3.71 million $ 83,008
Feb 16, 7 AM $ 0.0369
-0.93%
$ 3.69 million $ 81,081
Feb 16, 6 AM $ 0.0373
-0.01%
$ 3.73 million $ 81,912
Feb 16, 5 AM $ 0.0373
-0.33%
$ 3.73 million $ 82,428
Feb 16, 4 AM $ 0.0375
-1.35%
$ 3.75 million $ 82,410
Feb 16, 3 AM $ 0.038
+0.13%
$ 3.8 million $ 79,834
Feb 16, 2 AM $ 0.0378
-0.26%
$ 3.78 million $ 80,416
Feb 16, 1 AM $ 0.0379
+0.04%
$ 3.79 million $ 81,039
Feb 16, 12 AM $ 0.0379
-0.25%
$ 3.79 million $ 80,921
Feb 15, 11 PM $ 0.038
-0.02%
$ 3.8 million $ 81,318
Feb 15, 10 PM $ 0.038
+0.37%
$ 3.8 million $ 81,951
Feb 15, 9 PM $ 0.0379
+0.88%
$ 3.79 million $ 83,713
Feb 15, 8 PM $ 0.0375
-0.16%
$ 3.75 million $ 82,586
Feb 15, 7 PM $ 0.0376
-1.87%
$ 3.74 million $ 80,118
Feb 15, 6 PM $ 0.0383
-0.72%
$ 3.83 million $ 79,144
Feb 15, 5 PM $ 0.0386
-0.39%
$ 3.86 million $ 79,290
Feb 15, 4 PM $ 0.0387
+0.07%
$ 3.87 million $ 78,924
Feb 15, 3 PM $ 0.0387
-1.53%
$ 3.87 million $ 79,645
Feb 15, 2 PM $ 0.0393
-0.04%
$ 3.93 million $ 78,844
Feb 15, 1 PM $ 0.0393
-0.25%
$ 3.93 million $ 77,889
Feb 15, 12 PM $ 0.0394
-0.01%
$ 3.94 million $ 77,170
Feb 15, 11 AM $ 0.0394
+0.01%
$ 3.94 million $ 81,229
Feb 15, 10 AM $ 0.0394
-0.26%
$ 3.94 million $ 82,506
Feb 15, 9 AM $ 0.0395
-0.50%
$ 3.95 million $ 83,428
Feb 15, 8 AM $ 0.0397
+0.27%
$ 3.96 million $ 84,465
Feb 15, 7 AM $ 0.0396
-0.05%
$ 3.96 million $ 84,928
Feb 15, 6 AM $ 0.0396
+0.24%
$ 3.96 million $ 83,656
Feb 15, 5 AM $ 0.0395
-0.33%
$ 3.94 million $ 82,927
Feb 15, 4 AM $ 0.0396
+0.19%
$ 3.96 million $ 83,135
Feb 15, 3 AM $ 0.0396
-0.62%
$ 3.96 million $ 82,989
Feb 15, 2 AM $ 0.0398
-0.14%
$ 3.98 million $ 82,937
Feb 15, 1 AM $ 0.0399
-0.20%
$ 3.99 million $ 82,693
Feb 15, 12 AM $ 0.0399
-1.90%
$ 4 million $ 82,349
Feb 14, 11 PM $ 0.0407
+0.06%
$ 4.07 million $ 83,824
Feb 14, 10 PM $ 0.0407
-1.98%
$ 4.07 million $ 83,588
Feb 14, 9 PM $ 0.0415
-0.39%
$ 4.15 million $ 81,233
Feb 14, 8 PM $ 0.0417
-0.24%
$ 4.17 million $ 82,200
Feb 14, 7 PM $ 0.0418
+1.28%
$ 4.18 million $ 83,562
Feb 14, 6 PM $ 0.0413
+1.25%
$ 4.12 million $ 82,587
Feb 14, 5 PM $ 0.0408
-0.28%
$ 4.08 million $ 82,947
Feb 14, 4 PM $ 0.0409
+1.71%
$ 4.08 million $ 84,509