RESISTANCE DOG Historical Data

REDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0408
-0.28%
$ 4.08 million $ 82,947
Feb 14, 4 PM $ 0.0409
+1.71%
$ 4.08 million $ 84,509
Feb 14, 3 PM $ 0.0402
-0.69%
$ 4.02 million $ 84,047
Feb 14, 2 PM $ 0.0405
+0.64%
$ 4.05 million $ 86,838
Feb 14, 1 PM $ 0.0402
+0.05%
$ 4.02 million $ 89,325
Feb 14, 12 PM $ 0.0402
+2.88%
$ 4.02 million $ 94,788
Feb 14, 11 AM $ 0.0391
+0.60%
$ 3.91 million $ 91,134
Feb 14, 10 AM $ 0.0388
+0.35%
$ 3.88 million $ 90,179
Feb 14, 9 AM $ 0.0387
+0.49%
$ 3.87 million $ 90,137
Feb 14, 8 AM $ 0.0385
+0.73%
$ 3.87 million $ 88,093
Feb 14, 7 AM $ 0.0382
+0.03%
$ 3.82 million $ 88,372
Feb 14, 6 AM $ 0.0382
-0.71%
$ 3.82 million $ 88,370
Feb 14, 5 AM $ 0.0384
+0.23%
$ 3.84 million $ 88,279
Feb 14, 4 AM $ 0.0383
-0.25%
$ 3.83 million $ 88,443
Feb 14, 3 AM $ 0.0384
+0.63%
$ 3.84 million $ 88,511
Feb 14, 2 AM $ 0.0381
+0.06%
$ 3.81 million $ 88,230
Feb 14, 1 AM $ 0.0381
+0.63%
$ 3.81 million $ 87,984
Feb 14, 12 AM $ 0.0379
+0.05%
$ 3.79 million $ 88,482
Feb 13, 11 PM $ 0.0379
-1.44%
$ 3.79 million $ 87,006
Feb 13, 10 PM $ 0.0384
-1.36%
$ 3.84 million $ 88,246
Feb 13, 9 PM $ 0.0389
-0.40%
$ 3.89 million $ 87,758
Feb 13, 8 PM $ 0.0391
+0.04%
$ 3.91 million $ 86,031
Feb 13, 7 PM $ 0.0391
-0.51%
$ 3.91 million $ 84,827
Feb 13, 6 PM $ 0.0393
-0.21%
$ 3.93 million $ 84,651
Feb 13, 5 PM $ 0.0393
-2.30%
$ 3.93 million $ 84,411
Feb 13, 4 PM $ 0.0403
-0.50%
$ 4.03 million $ 82,417
Feb 13, 3 PM $ 0.0405
+4.40%
$ 4.03 million $ 85,762
Feb 13, 2 PM $ 0.0388
-0.48%
$ 3.82 million $ 84,099
Feb 13, 1 PM $ 0.0389
+2.26%
$ 3.89 million $ 82,205
Feb 13, 12 PM $ 0.0381
+1.49%
$ 3.81 million $ 80,379
Feb 13, 11 AM $ 0.0375
+0.84%
$ 3.75 million $ 82,283
Feb 13, 10 AM $ 0.0372
+0.57%
$ 3.72 million $ 83,122
Feb 13, 9 AM $ 0.037
-0.43%
$ 3.71 million $ 83,129
Feb 13, 8 AM $ 0.0372
+0.44%
$ 3.72 million $ 84,251
Feb 13, 7 AM $ 0.037
+0.21%
$ 3.7 million $ 85,022
Feb 13, 6 AM $ 0.0369
-0.15%
$ 3.69 million $ 85,439
Feb 13, 5 AM $ 0.037
+0.12%
$ 3.7 million $ 85,990
Feb 13, 4 AM $ 0.0369
-0.01%
$ 3.69 million $ 85,917
Feb 13, 3 AM $ 0.0369
-0.31%
$ 3.69 million $ 86,926
Feb 13, 2 AM $ 0.037
+0.22%
$ 3.7 million $ 87,358
Feb 13, 1 AM $ 0.037
+0.27%
$ 3.7 million $ 86,838
Feb 13, 12 AM $ 0.0369
-0.36%
$ 3.69 million $ 87,036
Feb 12, 11 PM $ 0.037
+0.55%
$ 3.7 million $ 87,150
Feb 12, 10 PM $ 0.0368
+0.97%
$ 3.68 million $ 87,748
Feb 12, 9 PM $ 0.0364
+0.19%
$ 3.64 million $ 88,648
Feb 12, 8 PM $ 0.0364
-0.32%
$ 3.64 million $ 89,483
Feb 12, 7 PM $ 0.0365
+0.52%
$ 3.65 million $ 90,069
Feb 12, 6 PM $ 0.0363
+0.64%
$ 3.63 million $ 91,329
Feb 12, 5 PM $ 0.0361
-1.07%
$ 3.61 million $ 91,962
Feb 12, 4 PM $ 0.0365
-4.12%
$ 3.65 million $ 96,811