RESISTANCE DOG Historical Data

REDO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0988
+1.86%
$ 9.88 million $ 144,885
May 20, 2 PM $ 0.097
+2.32%
$ 9.7 million $ 142,322
May 20, 1 PM $ 0.0948
-0.49%
$ 9.48 million $ 149,480
May 20, 12 PM $ 0.0954
+1.37%
$ 9.54 million $ 150,651
May 20, 11 AM $ 0.0941
+0.86%
$ 9.41 million $ 150,741
May 20, 10 AM $ 0.0934
-0.04%
$ 9.34 million $ 154,957
May 20, 9 AM $ 0.0934
+1.00%
$ 9.34 million $ 158,113
May 20, 8 AM $ 0.0924
-3.83%
$ 9.24 million $ 170,335
May 20, 7 AM $ 0.0961
-0.13%
$ 9.61 million $ 195,878
May 20, 6 AM $ 0.0962
-1.42%
$ 9.62 million $ 211,812
May 20, 5 AM $ 0.0977
+0.22%
$ 9.77 million $ 216,591
May 20, 4 AM $ 0.0975
+0.92%
$ 9.75 million $ 218,696
May 20, 3 AM $ 0.0966
-1.44%
$ 9.66 million $ 222,477
May 20, 2 AM $ 0.098
-1.76%
$ 9.8 million $ 228,534
May 20, 1 AM $ 0.0997
+0.62%
$ 9.97 million $ 228,863
May 20, 12 AM $ 0.0991
-0.45%
$ 9.91 million $ 230,872
May 19, 11 PM $ 0.0996
+0.62%
$ 9.96 million $ 242,240
May 19, 10 PM $ 0.099
-0.61%
$ 9.9 million $ 245,662
May 19, 9 PM $ 0.0995
-7.13%
$ 9.95 million $ 245,322
May 19, 8 PM $ 0.107
+0.39%
$ 10.71 million $ 234,136
May 19, 7 PM $ 0.107
+6.71%
$ 10.68 million $ 238,632
May 19, 6 PM $ 0.1
-1.84%
$ 10.01 million $ 225,016
May 19, 5 PM $ 0.102
-0.80%
$ 10.2 million $ 223,065
May 19, 4 PM $ 0.103
+3.83%
$ 10.28 million $ 223,090
May 19, 3 PM $ 0.099
-2.44%
$ 9.9 million $ 227,362
May 19, 2 PM $ 0.102
-5.55%
$ 10.15 million $ 227,693
May 19, 1 PM $ 0.107
+0.12%
$ 10.75 million $ 224,547
May 19, 12 PM $ 0.107
+0.08%
$ 10.74 million $ 226,424
May 19, 11 AM $ 0.107
-0.40%
$ 10.73 million $ 243,792
May 19, 10 AM $ 0.108
-2.45%
$ 10.77 million $ 240,278
May 19, 9 AM $ 0.11
-3.13%
$ 11.04 million $ 236,318
May 19, 8 AM $ 0.114
+8.84%
$ 11.4 million $ 229,373
May 19, 7 AM $ 0.105
+5.67%
$ 10.47 million $ 187,780
May 19, 6 AM $ 0.0992
+2.95%
$ 9.92 million $ 170,200
May 19, 5 AM $ 0.0963
-1.47%
$ 9.63 million $ 166,238
May 19, 4 AM $ 0.0978
+0.59%
$ 9.78 million $ 164,039
May 19, 3 AM $ 0.0971
+3.42%
$ 9.71 million $ 161,685
May 19, 2 AM $ 0.0938
+1.26%
$ 9.38 million $ 153,482
May 19, 1 AM $ 0.0926
-3.36%
$ 9.26 million $ 154,511
May 19, 12 AM $ 0.0959
+5.97%
$ 9.59 million $ 153,209
May 18, 11 PM $ 0.0905
-1.98%
$ 9.05 million $ 141,014
May 18, 10 PM $ 0.0923
+1.35%
$ 9.23 million $ 137,661
May 18, 9 PM $ 0.091
+1.05%
$ 9.1 million $ 142,825
May 18, 8 PM $ 0.0901
+1.81%
$ 9.01 million $ 142,247
May 18, 7 PM $ 0.0885
+1.61%
$ 8.85 million $ 140,850
May 18, 6 PM $ 0.0871
-0.82%
$ 8.71 million $ 145,275
May 18, 5 PM $ 0.0878
+0.66%
$ 8.78 million $ 145,047
May 18, 4 PM $ 0.0873
-3.16%
$ 8.73 million $ 150,971
May 18, 3 PM $ 0.0901
-2.83%
$ 9.01 million $ 141,289
May 18, 2 PM $ 0.0927
-1.24%
$ 9.27 million $ 137,307