RESISTANCE DOG Historical Data

REDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0361
-1.07%
$ 3.61 million $ 91,962
Feb 12, 4 PM $ 0.0365
-4.12%
$ 3.65 million $ 96,811
Feb 12, 3 PM $ 0.038
+0.66%
$ 3.81 million $ 93,196
Feb 12, 2 PM $ 0.0378
-0.15%
$ 3.78 million $ 92,271
Feb 12, 1 PM $ 0.0379
+0.40%
$ 3.79 million $ 92,847
Feb 12, 12 PM $ 0.0377
-0.93%
$ 3.77 million $ 94,185
Feb 12, 11 AM $ 0.0381
+1.69%
$ 3.81 million $ 92,881
Feb 12, 10 AM $ 0.0374
-0.51%
$ 3.74 million $ 92,108
Feb 12, 9 AM $ 0.0376
+0.29%
$ 3.77 million $ 91,674
Feb 12, 8 AM $ 0.0375
+0.36%
$ 3.76 million $ 91,372
Feb 12, 7 AM $ 0.0375
+0.04%
$ 3.75 million $ 90,908
Feb 12, 6 AM $ 0.0375
-0.32%
$ 3.75 million $ 95,318
Feb 12, 5 AM $ 0.0376
+0.20%
$ 3.76 million $ 95,647
Feb 12, 4 AM $ 0.0376
-0.24%
$ 3.76 million $ 97,382
Feb 12, 3 AM $ 0.0377
-0.05%
$ 3.77 million $ 98,421
Feb 12, 2 AM $ 0.0377
+0.40%
$ 3.77 million $ 99,202
Feb 12, 1 AM $ 0.0375
+0.01%
$ 3.75 million $ 103,102
Feb 12, 12 AM $ 0.0375
+0.43%
$ 3.76 million $ 102,310
Feb 11, 11 PM $ 0.0374
-0.83%
$ 3.73 million $ 101,968
Feb 11, 10 PM $ 0.0377
-0.72%
$ 3.77 million $ 100,530
Feb 11, 9 PM $ 0.0379
+0.87%
$ 3.79 million $ 104,544
Feb 11, 8 PM $ 0.0376
+0.04%
$ 3.76 million $ 105,324
Feb 11, 7 PM $ 0.0376
-0.93%
$ 3.76 million $ 109,929
Feb 11, 6 PM $ 0.0379
-0.45%
$ 3.79 million $ 119,813
Feb 11, 5 PM $ 0.0381
-3.36%
$ 3.81 million $ 143,238
Feb 11, 4 PM $ 0.0394
-0.13%
$ 3.94 million $ 141,135
Feb 11, 3 PM $ 0.0395
+0.74%
$ 3.95 million $ 144,865
Feb 11, 2 PM $ 0.0391
-1.68%
$ 3.91 million $ 143,645
Feb 11, 1 PM $ 0.0398
+4.15%
$ 3.98 million $ 148,291
Feb 11, 12 PM $ 0.0382
-0.60%
$ 3.82 million $ 145,448
Feb 11, 11 AM $ 0.0385
-1.63%
$ 3.85 million $ 146,005
Feb 11, 10 AM $ 0.0391
-0.87%
$ 3.91 million $ 145,293
Feb 11, 9 AM $ 0.0394
-0.20%
$ 3.94 million $ 145,072
Feb 11, 8 AM $ 0.0395
+2.64%
$ 3.96 million $ 151,922
Feb 11, 7 AM $ 0.0385
-0.67%
$ 3.85 million $ 152,579
Feb 11, 6 AM $ 0.0388
+2.05%
$ 3.88 million $ 152,723
Feb 11, 5 AM $ 0.038
-1.80%
$ 3.8 million $ 147,099
Feb 11, 4 AM $ 0.0387
-1.94%
$ 3.87 million $ 150,928
Feb 11, 3 AM $ 0.0394
-1.16%
$ 3.94 million $ 150,714
Feb 11, 2 AM $ 0.0399
+1.41%
$ 3.99 million $ 149,696
Feb 11, 1 AM $ 0.0394
-0.45%
$ 3.94 million $ 147,563
Feb 11, 12 AM $ 0.0395
+0.08%
$ 3.95 million $ 149,259
Feb 10, 11 PM $ 0.0395
+0.45%
$ 3.95 million $ 169,132
Feb 10, 10 PM $ 0.0393
-2.97%
$ 3.93 million $ 192,689
Feb 10, 9 PM $ 0.0405
-1.33%
$ 4.05 million $ 188,327
Feb 10, 8 PM $ 0.0411
+0.74%
$ 4.11 million $ 190,354
Feb 10, 7 PM $ 0.0408
-6.16%
$ 4.08 million $ 186,677
Feb 10, 6 PM $ 0.0435
+9.50%
$ 4.35 million $ 175,580
Feb 10, 5 PM $ 0.0397
+2.07%
$ 3.97 million $ 150,764
Feb 10, 4 PM $ 0.0389
+2.33%
$ 3.89 million $ 148,475