RESISTANCE DOG Historical Data

REDO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0411
+0.74%
$ 4.11 million $ 190,354
Feb 10, 7 PM $ 0.0408
-6.16%
$ 4.08 million $ 186,677
Feb 10, 6 PM $ 0.0435
+9.50%
$ 4.35 million $ 175,580
Feb 10, 5 PM $ 0.0397
+2.07%
$ 3.97 million $ 150,764
Feb 10, 4 PM $ 0.0389
+2.33%
$ 3.89 million $ 148,475
Feb 10, 3 PM $ 0.038
-0.46%
$ 3.8 million $ 145,872
Feb 10, 2 PM $ 0.0382
-1.24%
$ 3.82 million $ 147,866
Feb 10, 1 PM $ 0.0387
+3.12%
$ 3.86 million $ 144,357
Feb 10, 12 PM $ 0.0375
+0.78%
$ 3.75 million $ 142,512
Feb 10, 11 AM $ 0.0372
+0.13%
$ 3.72 million $ 141,218
Feb 10, 10 AM $ 0.0371
-1.19%
$ 3.72 million $ 140,822
Feb 10, 9 AM $ 0.0376
+4.02%
$ 3.76 million $ 141,437
Feb 10, 8 AM $ 0.0361
+2.64%
$ 3.63 million $ 135,903
Feb 10, 7 AM $ 0.0352
+0.60%
$ 3.52 million $ 134,418
Feb 10, 6 AM $ 0.035
-1.05%
$ 3.5 million $ 134,099
Feb 10, 5 AM $ 0.0354
-6.62%
$ 3.54 million $ 134,195
Feb 10, 4 AM $ 0.0379
-2.07%
$ 3.79 million $ 128,810
Feb 10, 3 AM $ 0.0387
-1.18%
$ 3.87 million $ 127,737
Feb 9, 11 PM $ 0.034
+2.79%
$ 3.4 million $ 28,550
Feb 9, 10 PM $ 0.0331
+0.10%
$ 3.31 million $ 86,630
Feb 9, 9 PM $ 0.033
+0.03%
$ 3.3 million $ 86,421
Feb 9, 8 PM $ 0.033
-1.16%
$ 3.3 million $ 86,260
Feb 9, 7 PM $ 0.0334
+0.88%
$ 3.34 million $ 82,531
Feb 9, 6 PM $ 0.0331
+0.23%
$ 3.31 million $ 82,809
Feb 9, 5 PM $ 0.033
-0.14%
$ 3.3 million $ 83,520
Feb 9, 4 PM $ 0.0331
+0.30%
$ 3.31 million $ 83,253
Feb 9, 3 PM $ 0.033
+0.06%
$ 3.3 million $ 82,166
Feb 9, 2 PM $ 0.0329
+1.29%
$ 3.3 million $ 81,870
Feb 9, 1 PM $ 0.0325
+0.04%
$ 3.25 million $ 84,907
Feb 9, 12 PM $ 0.0325
-0.36%
$ 3.25 million $ 84,884
Feb 9, 11 AM $ 0.0326
+0.29%
$ 3.26 million $ 84,227
Feb 9, 10 AM $ 0.0325
-0.12%
$ 3.25 million $ 84,593
Feb 9, 9 AM $ 0.0326
-0.40%
$ 3.26 million $ 83,825
Feb 9, 8 AM $ 0.0327
-0.48%
$ 3.27 million $ 82,973
Feb 9, 7 AM $ 0.0328
+0.38%
$ 3.28 million $ 82,832
Feb 9, 6 AM $ 0.0327
-0.08%
$ 3.27 million $ 81,680
Feb 9, 5 AM $ 0.0327
-0.27%
$ 3.27 million $ 81,989
Feb 9, 4 AM $ 0.0328
-0.15%
$ 3.29 million $ 81,675
Feb 9, 3 AM $ 0.0328
-0.29%
$ 3.28 million $ 81,684
Feb 9, 2 AM $ 0.0329
+0.04%
$ 3.29 million $ 81,207
Feb 9, 1 AM $ 0.0329
-2.36%
$ 3.29 million $ 81,102
Feb 9, 12 AM $ 0.0337
-0.12%
$ 3.37 million $ 77,279
Feb 8, 11 PM $ 0.0338
-0.38%
$ 3.37 million $ 76,365
Feb 8, 10 PM $ 0.0339
+0.43%
$ 3.39 million $ 75,737
Feb 8, 9 PM $ 0.0338
-1.90%
$ 3.38 million $ 76,355
Feb 8, 8 PM $ 0.0344
+0.08%
$ 3.44 million $ 76,391
Feb 8, 7 PM $ 0.0344
+1.36%
$ 3.45 million $ 77,067
Feb 8, 6 PM $ 0.0339
+0.29%
$ 3.39 million $ 77,202
Feb 8, 5 PM $ 0.0338
-0.66%
$ 3.38 million $ 76,986
Feb 8, 4 PM $ 0.034
-0.98%
$ 3.4 million $ 76,812