RESISTANCE DOG Historical Data

REDO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0901
-2.83%
$ 9.01 million $ 141,289
May 18, 2 PM $ 0.0927
-1.24%
$ 9.27 million $ 137,307
May 18, 1 PM $ 0.0939
-3.97%
$ 9.39 million $ 149,411
May 18, 12 PM $ 0.0978
+12.03%
$ 9.78 million $ 159,112
May 18, 11 AM $ 0.0872
+1.43%
$ 8.72 million $ 147,093
May 18, 10 AM $ 0.086
-0.86%
$ 8.6 million $ 145,961
May 18, 9 AM $ 0.0868
+1.04%
$ 8.68 million $ 146,013
May 18, 8 AM $ 0.0859
+0.36%
$ 8.59 million $ 141,267
May 18, 7 AM $ 0.0856
-0.87%
$ 8.56 million $ 141,381
May 18, 6 AM $ 0.0863
-0.97%
$ 8.63 million $ 142,665
May 18, 5 AM $ 0.0872
-1.06%
$ 8.72 million $ 143,397
May 18, 4 AM $ 0.0881
-0.87%
$ 8.81 million $ 144,697
May 18, 3 AM $ 0.0889
-0.04%
$ 8.89 million $ 144,642
May 18, 2 AM $ 0.0889
+1.01%
$ 8.89 million $ 143,852
May 18, 1 AM $ 0.0881
+0.93%
$ 8.81 million $ 143,149
May 18, 12 AM $ 0.0872
-0.80%
$ 8.72 million $ 147,957
May 17, 11 PM $ 0.0879
-0.06%
$ 8.79 million $ 152,603
May 17, 10 PM $ 0.088
-0.62%
$ 8.8 million $ 197,713
May 17, 9 PM $ 0.0886
+0.46%
$ 8.86 million $ 196,520
May 17, 8 PM $ 0.0881
-1.89%
$ 8.81 million $ 195,444
May 17, 7 PM $ 0.0898
+0.43%
$ 8.98 million $ 194,202
May 17, 6 PM $ 0.0895
-0.81%
$ 8.95 million $ 190,238
May 17, 5 PM $ 0.0902
-1.08%
$ 9.02 million $ 196,648
May 17, 4 PM $ 0.0912
-0.43%
$ 9.12 million $ 191,510
May 17, 3 PM $ 0.0916
-0.76%
$ 9.16 million $ 210,537
May 17, 2 PM $ 0.0923
-6.99%
$ 9.23 million $ 241,346
May 17, 1 PM $ 0.0992
+7.19%
$ 9.92 million $ 275,595
May 17, 12 PM $ 0.0925
+2.01%
$ 9.25 million $ 274,973
May 17, 11 AM $ 0.0906
+0.55%
$ 9.06 million $ 270,793
May 17, 10 AM $ 0.0901
+1.12%
$ 9.01 million $ 276,106
May 17, 9 AM $ 0.0891
+0.55%
$ 8.91 million $ 273,622
May 17, 8 AM $ 0.0886
-0.07%
$ 8.86 million $ 272,156
May 17, 7 AM $ 0.0887
+0.37%
$ 8.87 million $ 274,780
May 17, 6 AM $ 0.0883
+1.04%
$ 8.83 million $ 281,531
May 17, 5 AM $ 0.0874
+1.60%
$ 8.74 million $ 281,114
May 17, 4 AM $ 0.086
+0.36%
$ 8.6 million $ 280,227
May 17, 3 AM $ 0.0857
+1.61%
$ 8.57 million $ 279,351
May 17, 2 AM $ 0.0844
-1.49%
$ 8.44 million $ 278,850
May 17, 1 AM $ 0.0856
-2.05%
$ 8.56 million $ 279,580
May 17, 12 AM $ 0.0874
-1.00%
$ 8.74 million $ 274,886
May 16, 11 PM $ 0.081
+0.96%
$ 8.1 million $ 128,594
May 16, 10 PM $ 0.0803
+0.90%
$ 8.03 million $ 221,359
May 16, 9 PM $ 0.0796
+0.55%
$ 7.96 million $ 221,910
May 16, 8 PM $ 0.0792
+0.78%
$ 7.92 million $ 226,661
May 16, 7 PM $ 0.0785
-0.73%
$ 7.85 million $ 232,547
May 16, 6 PM $ 0.0792
-3.00%
$ 7.92 million $ 232,358
May 16, 5 PM $ 0.0816
+0.86%
$ 8.16 million $ 232,241
May 16, 4 PM $ 0.0806
+1.41%
$ 8.06 million $ 236,638
May 16, 3 PM $ 0.0795
+7.77%
$ 7.95 million $ 229,113
May 16, 2 PM $ 0.0738
-2.96%
$ 7.38 million $ 204,320