RESISTANCE DOG Historical Data

REDO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0339
+0.29%
$ 3.39 million $ 77,202
Feb 8, 5 PM $ 0.0338
-0.66%
$ 3.38 million $ 76,986
Feb 8, 4 PM $ 0.034
-0.98%
$ 3.4 million $ 76,812
Feb 8, 3 PM $ 0.0343
+0.01%
$ 3.43 million $ 77,268
Feb 8, 2 PM $ 0.0343
+4.22%
$ 3.43 million $ 76,724
Feb 8, 1 PM $ 0.0329
-0.51%
$ 3.29 million $ 72,747
Feb 8, 12 PM $ 0.033
-0.12%
$ 3.3 million $ 73,746
Feb 8, 11 AM $ 0.033
+0.65%
$ 3.3 million $ 76,182
Feb 8, 10 AM $ 0.0328
-0.57%
$ 3.28 million $ 76,119
Feb 8, 9 AM $ 0.033
+0.25%
$ 3.3 million $ 77,147
Feb 8, 8 AM $ 0.0329
-0.44%
$ 3.29 million $ 78,245
Feb 8, 7 AM $ 0.0331
+0.22%
$ 3.31 million $ 80,058
Feb 8, 6 AM $ 0.033
-0.28%
$ 3.3 million $ 81,372
Feb 8, 5 AM $ 0.0331
-0.66%
$ 3.31 million $ 81,144
Feb 8, 4 AM $ 0.0333
-0.15%
$ 3.34 million $ 82,596
Feb 8, 3 AM $ 0.0334
+0.09%
$ 3.34 million $ 83,635
Feb 8, 2 AM $ 0.0334
-0.50%
$ 3.34 million $ 86,216
Feb 8, 1 AM $ 0.0335
-0.07%
$ 3.35 million $ 86,393
Feb 8, 12 AM $ 0.0335
-0.04%
$ 3.35 million $ 86,223
Feb 7, 11 PM $ 0.0336
+0.96%
$ 3.36 million $ 87,233
Feb 7, 10 PM $ 0.0332
-0.94%
$ 3.32 million $ 88,878
Feb 7, 9 PM $ 0.0336
+0.32%
$ 3.35 million $ 90,526
Feb 7, 8 PM $ 0.0335
+0.02%
$ 3.35 million $ 90,717
Feb 7, 7 PM $ 0.0335
+0.02%
$ 3.35 million $ 95,321
Feb 7, 6 PM $ 0.0335
+0.20%
$ 3.35 million $ 96,998
Feb 7, 5 PM $ 0.0334
+0.29%
$ 3.35 million $ 98,867
Feb 7, 4 PM $ 0.0332
-1.59%
$ 3.33 million $ 102,400
Feb 7, 3 PM $ 0.0338
+0.13%
$ 3.38 million $ 102,502
Feb 7, 2 PM $ 0.0337
-0.05%
$ 3.38 million $ 103,485
Feb 7, 1 PM $ 0.0338
-0.30%
$ 3.38 million $ 104,671
Feb 7, 12 PM $ 0.0341
+3.12%
$ 3.41 million $ 104,493
Feb 7, 11 AM $ 0.0331
+1.17%
$ 3.3 million $ 104,224
Feb 7, 10 AM $ 0.0327
-0.51%
$ 3.27 million $ 107,797
Feb 7, 9 AM $ 0.0329
-0.05%
$ 3.29 million $ 107,065
Feb 7, 8 AM $ 0.0329
-2.23%
$ 3.29 million $ 106,100
Feb 7, 7 AM $ 0.0336
-0.98%
$ 3.36 million $ 107,218
Feb 7, 6 AM $ 0.034
-0.31%
$ 3.4 million $ 107,151
Feb 7, 5 AM $ 0.0341
-1.18%
$ 3.41 million $ 108,151
Feb 7, 4 AM $ 0.0345
-0.13%
$ 3.46 million $ 108,560
Feb 7, 3 AM $ 0.0346
-0.37%
$ 3.46 million $ 108,365
Feb 7, 2 AM $ 0.0347
-0.34%
$ 3.47 million $ 106,578
Feb 7, 1 AM $ 0.0347
-0.01%
$ 3.47 million $ 116,504
Feb 7, 12 AM $ 0.0347
+0.29%
$ 3.47 million $ 122,004
Feb 6, 11 PM $ 0.0346
-0.17%
$ 3.46 million $ 124,876
Feb 6, 10 PM $ 0.0346
-0.53%
$ 3.46 million $ 124,675
Feb 6, 9 PM $ 0.0348
+0.68%
$ 3.48 million $ 128,529
Feb 6, 8 PM $ 0.0346
+0.21%
$ 3.46 million $ 129,379
Feb 6, 7 PM $ 0.0344
+0.25%
$ 3.44 million $ 125,593
Feb 6, 6 PM $ 0.0343
-0.44%
$ 3.42 million $ 128,205
Feb 6, 5 PM $ 0.0344
+2.76%
$ 3.44 million $ 146,074