RESISTANCE DOG Historical Data

REDO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0738
-2.96%
$ 7.38 million $ 204,320
May 16, 1 PM $ 0.0762
-9.08%
$ 7.62 million $ 76,306
May 16, 12 PM $ 0.0838
-1.05%
$ 8.38 million $ 170,090
May 16, 11 AM $ 0.0847
+2.20%
$ 8.47 million $ 170,893
May 16, 10 AM $ 0.0829
-1.01%
$ 8.29 million $ 169,456
May 16, 9 AM $ 0.0837
-0.71%
$ 8.37 million $ 168,669
May 16, 8 AM $ 0.0843
+1.13%
$ 8.43 million $ 174,735
May 16, 7 AM $ 0.0834
+0.78%
$ 8.34 million $ 175,456
May 16, 6 AM $ 0.0827
-1.87%
$ 8.27 million $ 167,479
May 16, 5 AM $ 0.0843
-2.14%
$ 8.43 million $ 168,030
May 16, 4 AM $ 0.0862
-1.35%
$ 8.62 million $ 165,777
May 16, 3 AM $ 0.0873
-0.25%
$ 8.73 million $ 166,155
May 16, 2 AM $ 0.0876
-0.07%
$ 8.76 million $ 168,826
May 16, 1 AM $ 0.0876
+0.19%
$ 8.76 million $ 169,823
May 16, 12 AM $ 0.0875
+0.82%
$ 8.75 million $ 177,948
May 15, 11 PM $ 0.0868
+0.20%
$ 8.68 million $ 181,140
May 15, 10 PM $ 0.0866
+1.93%
$ 8.66 million $ 183,466
May 15, 9 PM $ 0.0849
-0.89%
$ 8.49 million $ 184,612
May 15, 8 PM $ 0.0856
-3.50%
$ 8.56 million $ 184,540
May 15, 7 PM $ 0.0887
+0.66%
$ 8.87 million $ 175,851
May 15, 6 PM $ 0.0882
-3.59%
$ 8.82 million $ 175,573
May 15, 5 PM $ 0.0914
+5.27%
$ 9.14 million $ 173,691
May 15, 4 PM $ 0.0869
-6.13%
$ 8.69 million $ 168,177
May 15, 3 PM $ 0.0925
-1.74%
$ 9.25 million $ 157,115
May 15, 2 PM $ 0.0942
+5.74%
$ 9.42 million $ 166,603
May 15, 1 PM $ 0.0891
-8.41%
$ 8.91 million $ 156,159
May 15, 12 PM $ 0.0972
+0.08%
$ 9.72 million $ 157,906
May 15, 11 AM $ 0.0972
-1.58%
$ 9.72 million $ 156,411
May 15, 10 AM $ 0.0987
+0.38%
$ 9.87 million $ 164,612
May 15, 9 AM $ 0.0984
+3.47%
$ 9.84 million $ 170,795
May 15, 8 AM $ 0.0951
-0.60%
$ 9.51 million $ 165,925
May 15, 7 AM $ 0.0956
+0.22%
$ 9.56 million $ 167,616
May 15, 6 AM $ 0.0954
-0.20%
$ 9.54 million $ 169,148
May 15, 5 AM $ 0.0956
-0.64%
$ 9.56 million $ 171,297
May 15, 4 AM $ 0.0962
-1.26%
$ 9.62 million $ 174,124
May 15, 3 AM $ 0.0975
-1.56%
$ 9.75 million $ 182,573
May 15, 2 AM $ 0.099
+1.29%
$ 9.9 million $ 186,635
May 15, 1 AM $ 0.0978
-4.54%
$ 9.78 million $ 183,105
May 15, 12 AM $ 0.102
+1.07%
$ 10.24 million $ 205,520
May 14, 11 PM $ 0.101
-0.68%
$ 10.13 million $ 205,016
May 14, 10 PM $ 0.102
+2.45%
$ 10.2 million $ 204,788
May 14, 9 PM $ 0.0996
-2.74%
$ 9.96 million $ 204,042
May 14, 8 PM $ 0.102
-0.88%
$ 10.24 million $ 200,721
May 14, 7 PM $ 0.103
-0.67%
$ 10.33 million $ 202,443
May 14, 6 PM $ 0.104
-2.91%
$ 10.4 million $ 204,581
May 14, 5 PM $ 0.107
+1.74%
$ 10.71 million $ 208,808
May 14, 4 PM $ 0.105
-2.36%
$ 10.52 million $ 215,906
May 14, 3 PM $ 0.108
+1.80%
$ 10.78 million $ 228,224
May 14, 2 PM $ 0.106
+1.72%
$ 10.59 million $ 226,056
May 14, 1 PM $ 0.104
+7.58%
$ 10.41 million $ 226,538