RESISTANCE DOG Historical Data

REDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0343
-0.44%
$ 3.42 million $ 128,205
Feb 6, 5 PM $ 0.0344
+2.76%
$ 3.44 million $ 146,074
Feb 6, 4 PM $ 0.0335
+1.81%
$ 3.35 million $ 142,836
Feb 6, 3 PM $ 0.0329
+0.54%
$ 3.29 million $ 145,274
Feb 6, 2 PM $ 0.0327
-0.18%
$ 3.27 million $ 149,063
Feb 6, 1 PM $ 0.0328
+1.87%
$ 3.28 million $ 149,779
Feb 6, 12 PM $ 0.0322
-0.69%
$ 3.22 million $ 148,959
Feb 6, 11 AM $ 0.0324
+2.76%
$ 3.24 million $ 150,652
Feb 6, 10 AM $ 0.0315
+0.02%
$ 3.15 million $ 148,926
Feb 6, 9 AM $ 0.0315
+1.64%
$ 3.16 million $ 150,303
Feb 6, 8 AM $ 0.031
-2.56%
$ 3.1 million $ 151,497
Feb 6, 7 AM $ 0.0318
+0.14%
$ 3.18 million $ 154,394
Feb 6, 6 AM $ 0.0318
-2.02%
$ 3.18 million $ 155,074
Feb 6, 5 AM $ 0.0324
+1.42%
$ 3.24 million $ 158,708
Feb 6, 4 AM $ 0.032
+0.78%
$ 3.2 million $ 159,958
Feb 6, 3 AM $ 0.0317
-0.37%
$ 3.17 million $ 159,096
Feb 6, 2 AM $ 0.0319
+4.07%
$ 3.19 million $ 158,949
Feb 6, 1 AM $ 0.0306
+6.31%
$ 3.06 million $ 149,977
Feb 6, 12 AM $ 0.0288
-4.82%
$ 2.88 million $ 145,113
Feb 5, 11 PM $ 0.0303
-0.79%
$ 3.03 million $ 140,442
Feb 5, 10 PM $ 0.0305
+3.78%
$ 3.05 million $ 140,167
Feb 5, 9 PM $ 0.0294
-1.75%
$ 2.95 million $ 134,287
Feb 5, 8 PM $ 0.03
-1.48%
$ 3 million $ 133,039
Feb 5, 7 PM $ 0.0304
+1.41%
$ 3.04 million $ 135,094
Feb 5, 6 PM $ 0.0301
-7.96%
$ 3.01 million $ 132,019
Feb 5, 5 PM $ 0.0327
-0.89%
$ 3.27 million $ 120,403
Feb 5, 4 PM $ 0.0329
+2.81%
$ 3.29 million $ 120,929
Feb 5, 3 PM $ 0.0321
-5.19%
$ 3.21 million $ 119,683
Feb 5, 2 PM $ 0.0339
-2.22%
$ 3.39 million $ 115,516
Feb 5, 1 PM $ 0.0347
+0.72%
$ 3.47 million $ 113,887
Feb 5, 12 PM $ 0.0344
-2.96%
$ 3.44 million $ 116,436
Feb 5, 11 AM $ 0.0355
-1.49%
$ 3.55 million $ 113,358
Feb 5, 10 AM $ 0.036
-0.53%
$ 3.6 million $ 111,132
Feb 5, 9 AM $ 0.0362
+1.71%
$ 3.62 million $ 110,508
Feb 5, 8 AM $ 0.0356
+6.19%
$ 3.56 million $ 109,782
Feb 5, 7 AM $ 0.0335
+0.35%
$ 3.35 million $ 102,293
Feb 5, 6 AM $ 0.0332
-2.84%
$ 3.32 million $ 101,033
Feb 5, 5 AM $ 0.0342
+0.43%
$ 3.42 million $ 99,248
Feb 5, 4 AM $ 0.0342
-0.90%
$ 3.42 million $ 96,574
Feb 5, 3 AM $ 0.0345
-0.17%
$ 3.44 million $ 96,643
Feb 5, 2 AM $ 0.0346
-0.72%
$ 3.46 million $ 96,930
Feb 5, 1 AM $ 0.0349
+1.34%
$ 3.49 million $ 96,005
Feb 5, 12 AM $ 0.0344
+0.19%
$ 3.44 million $ 97,409
Feb 4, 11 PM $ 0.0344
+0.38%
$ 3.44 million $ 97,270
Feb 4, 10 PM $ 0.0342
-0.67%
$ 3.42 million $ 97,184
Feb 4, 9 PM $ 0.0345
-0.03%
$ 3.44 million $ 97,630
Feb 4, 8 PM $ 0.0345
+0.55%
$ 3.45 million $ 104,808
Feb 4, 7 PM $ 0.0343
+2.55%
$ 3.43 million $ 104,621
Feb 4, 6 PM $ 0.0335
-6.80%
$ 3.42 million $ 121,661
Feb 4, 5 PM $ 0.0359
+1.02%
$ 3.59 million $ 120,354