RESISTANCE DOG Historical Data

REDO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.104
+7.58%
$ 10.41 million $ 226,538
May 14, 12 PM $ 0.0968
-1.34%
$ 9.68 million $ 228,885
May 14, 11 AM $ 0.0981
+3.33%
$ 9.81 million $ 250,999
May 14, 10 AM $ 0.0949
-0.07%
$ 9.49 million $ 252,423
May 14, 9 AM $ 0.095
-1.12%
$ 9.5 million $ 246,190
May 14, 8 AM $ 0.0961
+2.58%
$ 9.61 million $ 246,397
May 14, 7 AM $ 0.0937
-2.55%
$ 9.37 million $ 244,915
May 14, 6 AM $ 0.0961
-0.69%
$ 9.61 million $ 243,289
May 14, 5 AM $ 0.0968
+0.66%
$ 9.68 million $ 240,891
May 14, 4 AM $ 0.0962
+4.83%
$ 9.62 million $ 240,032
May 14, 3 AM $ 0.0918
+0.80%
$ 9.18 million $ 233,223
May 14, 2 AM $ 0.091
+0.07%
$ 9.1 million $ 228,728
May 14, 1 AM $ 0.091
-3.60%
$ 9.1 million $ 235,545
May 14, 12 AM $ 0.0944
-0.91%
$ 9.44 million $ 208,817
May 13, 11 PM $ 0.0952
+0.20%
$ 9.52 million $ 209,321
May 13, 10 PM $ 0.0953
-0.26%
$ 9.53 million $ 213,928
May 13, 9 PM $ 0.0955
-0.13%
$ 9.55 million $ 214,931
May 13, 8 PM $ 0.0957
-0.84%
$ 9.57 million $ 214,508
May 13, 7 PM $ 0.0965
-1.84%
$ 9.65 million $ 223,315
May 13, 6 PM $ 0.0983
-1.82%
$ 9.83 million $ 224,726
May 13, 5 PM $ 0.1
+3.23%
$ 10.01 million $ 224,129
May 13, 4 PM $ 0.097
+5.35%
$ 9.7 million $ 217,680
May 13, 3 PM $ 0.0921
+1.32%
$ 9.21 million $ 231,807
May 13, 2 PM $ 0.0908
-2.56%
$ 9.08 million $ 232,916
May 13, 1 PM $ 0.0938
-4.71%
$ 9.38 million $ 223,075
May 13, 12 PM $ 0.0984
-0.98%
$ 9.84 million $ 204,089
May 13, 11 AM $ 0.0994
-3.42%
$ 9.94 million $ 191,835
May 13, 10 AM $ 0.103
-1.41%
$ 10.29 million $ 184,848
May 13, 9 AM $ 0.104
+0.30%
$ 10.44 million $ 186,320
May 13, 8 AM $ 0.104
+0.25%
$ 10.4 million $ 187,597
May 13, 7 AM $ 0.104
-0.33%
$ 10.37 million $ 191,415
May 13, 6 AM $ 0.104
-0.85%
$ 10.41 million $ 208,967
May 13, 5 AM $ 0.105
-1.02%
$ 10.49 million $ 208,087
May 13, 4 AM $ 0.106
-1.29%
$ 10.59 million $ 210,309
May 13, 3 AM $ 0.107
-0.04%
$ 10.74 million $ 210,217
May 13, 2 AM $ 0.107
-0.43%
$ 10.75 million $ 234,735
May 13, 1 AM $ 0.108
+2.92%
$ 10.79 million $ 277,600
May 13, 12 AM $ 0.105
+0.33%
$ 10.48 million $ 274,681
May 12, 11 PM $ 0.104
-4.30%
$ 10.44 million $ 279,448
May 12, 10 PM $ 0.109
+1.14%
$ 10.92 million $ 271,925
May 12, 9 PM $ 0.108
-0.20%
$ 10.8 million $ 272,284
May 12, 8 PM $ 0.108
+2.43%
$ 10.84 million $ 275,261
May 12, 7 PM $ 0.106
-1.94%
$ 10.58 million $ 300,474
May 12, 6 PM $ 0.108
+2.88%
$ 10.78 million $ 310,224
May 12, 5 PM $ 0.105
+1.47%
$ 10.48 million $ 307,880
May 12, 4 PM $ 0.103
-5.96%
$ 10.32 million $ 307,752
May 12, 3 PM $ 0.11
-1.66%
$ 10.98 million $ 292,858
May 12, 2 PM $ 0.112
+0.87%
$ 11.16 million $ 332,797
May 12, 1 PM $ 0.111
-1.02%
$ 11.07 million $ 352,297
May 12, 12 PM $ 0.112
-3.01%
$ 11.18 million $ 361,934