RESISTANCE DOG Historical Data

REDO Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.112
-3.01%
$ 11.18 million $ 361,934
May 12, 11 AM $ 0.115
-4.65%
$ 11.53 million $ 360,590
May 12, 10 AM $ 0.121
-1.07%
$ 12.09 million $ 362,344
May 12, 9 AM $ 0.122
-0.64%
$ 12.21 million $ 364,695
May 12, 8 AM $ 0.123
+0.21%
$ 12.29 million $ 371,828
May 12, 7 AM $ 0.123
+4.71%
$ 12.27 million $ 379,767
May 12, 6 AM $ 0.117
-0.22%
$ 11.71 million $ 370,609
May 12, 5 AM $ 0.117
+0.17%
$ 11.74 million $ 380,066
May 12, 4 AM $ 0.117
+0.74%
$ 11.72 million $ 382,220
May 12, 3 AM $ 0.116
+18.24%
$ 11.63 million $ 395,502
May 12, 2 AM $ 0.099
-2.14%
$ 9.9 million $ 370,145
May 12, 1 AM $ 0.101
-1.87%
$ 10.11 million $ 371,321
May 12, 12 AM $ 0.103
+0.75%
$ 10.31 million $ 367,865
May 11, 11 PM $ 0.102
-0.76%
$ 10.23 million $ 371,080
May 11, 10 PM $ 0.103
-0.62%
$ 10.31 million $ 392,548
May 11, 9 PM $ 0.104
-0.68%
$ 10.38 million $ 436,059
May 11, 8 PM $ 0.117
-0.65%
$ 11.7 million $ 346,627
May 11, 7 PM $ 0.118
+6.56%
$ 11.78 million $ 495,512
May 11, 6 PM $ 0.111
+0.36%
$ 11.05 million $ 490,944
May 11, 5 PM $ 0.11
+0.47%
$ 11.01 million $ 509,875
May 11, 4 PM $ 0.11
-0.26%
$ 10.96 million $ 524,010
May 11, 3 PM $ 0.11
+15.55%
$ 10.99 million $ 513,037
May 11, 2 PM $ 0.0951
-2.73%
$ 9.51 million $ 476,255
May 11, 1 PM $ 0.0978
-3.25%
$ 9.78 million $ 460,746
May 11, 12 PM $ 0.101
+4.01%
$ 10.11 million $ 459,488
May 11, 11 AM $ 0.0972
-1.04%
$ 9.72 million $ 454,445
May 11, 10 AM $ 0.0981
-2.27%
$ 9.81 million $ 455,490
May 11, 9 AM $ 0.1
+0.45%
$ 10.04 million $ 464,500
May 11, 8 AM $ 0.1
+1.61%
$ 10 million $ 460,178
May 11, 7 AM $ 0.0984
+2.25%
$ 9.84 million $ 460,004
May 11, 6 AM $ 0.0962
-4.49%
$ 9.62 million $ 463,453
May 11, 5 AM $ 0.101
+1.99%
$ 10.07 million $ 457,349
May 11, 4 AM $ 0.0988
-1.40%
$ 9.88 million $ 458,428
May 11, 3 AM $ 0.1
-6.39%
$ 10 million $ 451,338
May 11, 2 AM $ 0.107
-7.51%
$ 10.69 million $ 443,835
May 11, 1 AM $ 0.116
-1.12%
$ 11.56 million $ 438,061
May 11, 12 AM $ 0.117
-2.58%
$ 11.69 million $ 436,242
May 10, 11 PM $ 0.12
+5.10%
$ 12 million $ 436,061
May 10, 10 PM $ 0.114
+10.05%
$ 11.41 million $ 417,933
May 10, 9 PM $ 0.104
-3.06%
$ 10.39 million $ 369,246
May 10, 8 PM $ 0.108
-8.49%
$ 10.78 million $ 301,024
May 10, 7 PM $ 0.118
+0.92%
$ 11.78 million $ 278,561
May 10, 6 PM $ 0.117
-2.68%
$ 11.68 million $ 276,773
May 10, 5 PM $ 0.12
+0.04%
$ 12 million $ 267,568
May 10, 4 PM $ 0.12
-3.82%
$ 12 million $ 262,825
May 10, 3 PM $ 0.125
-1.88%
$ 12.47 million $ 294,076
May 10, 2 PM $ 0.127
+0.87%
$ 12.71 million $ 329,253
May 10, 1 PM $ 0.126
-0.31%
$ 12.6 million $ 384,468
May 10, 12 PM $ 0.126
-1.15%
$ 12.64 million $ 384,454
May 10, 11 AM $ 0.128
+1.52%
$ 12.79 million $ 393,597