RESISTANCE DOG Historical Data

REDO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0343
+2.55%
$ 3.43 million $ 104,621
Feb 4, 6 PM $ 0.0335
-6.80%
$ 3.42 million $ 121,661
Feb 4, 5 PM $ 0.0359
+1.02%
$ 3.59 million $ 120,354
Feb 4, 4 PM $ 0.0355
+0.77%
$ 3.56 million $ 136,307
Feb 4, 3 PM $ 0.0354
-2.18%
$ 3.54 million $ 136,282
Feb 4, 2 PM $ 0.0361
-0.75%
$ 3.61 million $ 135,372
Feb 4, 1 PM $ 0.0364
+2.53%
$ 3.64 million $ 135,570
Feb 4, 12 PM $ 0.0355
+0.01%
$ 3.55 million $ 134,401
Feb 4, 11 AM $ 0.0355
+0.29%
$ 3.55 million $ 134,566
Feb 4, 10 AM $ 0.0354
+0.16%
$ 3.54 million $ 135,076
Feb 4, 9 AM $ 0.0353
+0.97%
$ 3.53 million $ 134,683
Feb 4, 8 AM $ 0.035
-0.21%
$ 3.49 million $ 136,557
Feb 4, 7 AM $ 0.035
-0.13%
$ 3.5 million $ 137,351
Feb 4, 6 AM $ 0.0351
+1.45%
$ 3.51 million $ 138,684
Feb 4, 5 AM $ 0.0345
-0.30%
$ 3.45 million $ 140,060
Feb 4, 4 AM $ 0.0347
+1.51%
$ 3.47 million $ 141,052
Feb 4, 3 AM $ 0.0341
+0.43%
$ 3.41 million $ 140,826
Feb 4, 2 AM $ 0.034
-0.63%
$ 3.4 million $ 140,784
Feb 4, 1 AM $ 0.0342
+0.38%
$ 3.42 million $ 146,315
Feb 4, 12 AM $ 0.0341
-0.01%
$ 3.41 million $ 145,349
Feb 3, 11 PM $ 0.0341
-0.24%
$ 3.41 million $ 146,253
Feb 3, 10 PM $ 0.0342
-0.08%
$ 3.42 million $ 146,559
Feb 3, 9 PM $ 0.0342
-5.76%
$ 3.41 million $ 145,121
Feb 3, 8 PM $ 0.0363
-1.68%
$ 3.63 million $ 138,765
Feb 3, 7 PM $ 0.0369
+12.23%
$ 3.69 million $ 140,270
Feb 3, 6 PM $ 0.0329
+0.84%
$ 3.29 million $ 121,478
Feb 3, 5 PM $ 0.0326
-6.26%
$ 3.26 million $ 122,511
Feb 3, 4 PM $ 0.035
-2.91%
$ 3.5 million $ 106,410
Feb 3, 3 PM $ 0.036
-0.06%
$ 3.6 million $ 108,466
Feb 3, 2 PM $ 0.036
+2.66%
$ 3.6 million $ 109,378
Feb 3, 1 PM $ 0.0351
+0.63%
$ 3.51 million $ 108,336
Feb 3, 12 PM $ 0.0349
+0.55%
$ 3.49 million $ 108,400
Feb 3, 11 AM $ 0.0347
+0.10%
$ 3.48 million $ 111,167
Feb 3, 10 AM $ 0.0346
+0.59%
$ 3.47 million $ 114,762
Feb 3, 9 AM $ 0.0344
-3.43%
$ 3.44 million $ 119,094
Feb 3, 8 AM $ 0.0356
+0.56%
$ 3.56 million $ 120,734
Feb 3, 7 AM $ 0.0354
+0.75%
$ 3.54 million $ 120,983
Feb 3, 6 AM $ 0.0351
+0.55%
$ 3.51 million $ 119,567
Feb 3, 5 AM $ 0.035
+1.83%
$ 3.5 million $ 116,413
Feb 3, 4 AM $ 0.0343
+1.22%
$ 3.43 million $ 117,700
Feb 3, 3 AM $ 0.0339
+0.32%
$ 3.39 million $ 118,606
Feb 3, 2 AM $ 0.0338
-5.14%
$ 3.38 million $ 118,229
Feb 3, 1 AM $ 0.0357
-0.50%
$ 3.57 million $ 114,147
Feb 3, 12 AM $ 0.0359
-2.14%
$ 3.59 million $ 114,121
Feb 2, 11 PM $ 0.0368
-0.16%
$ 3.68 million $ 130,953
Feb 2, 10 PM $ 0.0368
+0.00%
$ 3.68 million $ 135,423
Feb 2, 9 PM $ 0.0368
+0.08%
$ 3.68 million $ 142,847
Feb 2, 8 PM $ 0.0368
+1.95%
$ 3.68 million $ 144,273
Feb 2, 7 PM $ 0.036
-5.64%
$ 3.6 million $ 138,318
Feb 2, 6 PM $ 0.0382
-2.63%
$ 3.82 million $ 135,941