RESISTANCE DOG Historical Data

REDO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0382
-2.63%
$ 3.82 million $ 135,941
Feb 2, 5 PM $ 0.0391
-2.16%
$ 3.91 million $ 131,106
Feb 2, 4 PM $ 0.04
-1.67%
$ 4 million $ 133,399
Feb 2, 3 PM $ 0.0407
+1.56%
$ 4.07 million $ 129,974
Feb 2, 2 PM $ 0.0401
-0.01%
$ 4.01 million $ 131,807
Feb 2, 1 PM $ 0.0402
+0.20%
$ 4.02 million $ 131,973
Feb 2, 12 PM $ 0.0401
+1.79%
$ 4.01 million $ 130,790
Feb 2, 11 AM $ 0.0394
+4.41%
$ 3.94 million $ 128,501
Feb 2, 10 AM $ 0.0377
+1.52%
$ 3.78 million $ 126,388
Feb 2, 9 AM $ 0.0372
+4.13%
$ 3.71 million $ 121,956
Feb 2, 8 AM $ 0.0357
+0.35%
$ 3.57 million $ 118,778
Feb 2, 7 AM $ 0.0356
+0.21%
$ 3.56 million $ 118,813
Feb 2, 6 AM $ 0.0355
-0.92%
$ 3.55 million $ 121,755
Feb 2, 5 AM $ 0.0358
-2.24%
$ 3.59 million $ 127,006
Feb 2, 4 AM $ 0.0366
+0.99%
$ 3.66 million $ 127,017
Feb 2, 3 AM $ 0.0363
-1.90%
$ 3.63 million $ 126,332
Feb 2, 2 AM $ 0.037
-1.23%
$ 3.7 million $ 131,448
Feb 2, 1 AM $ 0.0374
-0.44%
$ 3.74 million $ 137,611
Feb 2, 12 AM $ 0.0376
+8.90%
$ 3.76 million $ 137,080
Feb 1, 11 PM $ 0.0345
-0.05%
$ 3.45 million $ 122,164
Feb 1, 10 PM $ 0.0345
+5.72%
$ 3.45 million $ 118,828
Feb 1, 9 PM $ 0.0327
-0.81%
$ 3.27 million $ 111,876
Feb 1, 8 PM $ 0.0329
+0.49%
$ 3.29 million $ 112,421
Feb 1, 7 PM $ 0.0328
-0.85%
$ 3.28 million $ 121,053
Feb 1, 6 PM $ 0.0331
+0.40%
$ 3.31 million $ 123,193
Feb 1, 5 PM $ 0.033
+1.30%
$ 3.3 million $ 132,038
Feb 1, 4 PM $ 0.0325
+0.28%
$ 3.25 million $ 134,944
Feb 1, 3 PM $ 0.0324
-1.48%
$ 3.24 million $ 136,451
Feb 1, 2 PM $ 0.0329
-1.99%
$ 3.29 million $ 138,897
Feb 1, 1 PM $ 0.0336
-0.10%
$ 3.36 million $ 140,417
Feb 1, 12 PM $ 0.0336
-0.16%
$ 3.36 million $ 141,313
Feb 1, 11 AM $ 0.0336
-0.94%
$ 3.36 million $ 141,561
Feb 1, 10 AM $ 0.0338
-0.41%
$ 3.39 million $ 138,836
Feb 1, 9 AM $ 0.034
+1.54%
$ 3.4 million $ 138,397
Feb 1, 8 AM $ 0.0334
+0.39%
$ 3.34 million $ 137,975
Feb 1, 7 AM $ 0.0333
+0.17%
$ 3.33 million $ 140,607
Feb 1, 6 AM $ 0.0331
+4.10%
$ 3.31 million $ 136,821
Feb 1, 5 AM $ 0.0319
-0.62%
$ 3.19 million $ 132,707
Feb 1, 4 AM $ 0.032
+1.62%
$ 3.2 million $ 130,419
Feb 1, 3 AM $ 0.0312
+2.35%
$ 3.12 million $ 129,591
Feb 1, 2 AM $ 0.0335
+1.14%
$ 3.35 million $ 41,140
Feb 1, 1 AM $ 0.0331
+0.26%
$ 3.31 million $ 120,924
Feb 1, 12 AM $ 0.0331
-3.22%
$ 3.31 million $ 120,686
Jan 31, 11 PM $ 0.0342
+0.81%
$ 3.42 million $ 118,744
Jan 31, 10 PM $ 0.0339
-0.40%
$ 3.39 million $ 118,699
Jan 31, 9 PM $ 0.0341
+1.17%
$ 3.41 million $ 118,090
Jan 31, 8 PM $ 0.0337
+3.96%
$ 3.36 million $ 118,439
Jan 31, 7 PM $ 0.0326
+5.45%
$ 3.26 million $ 111,536
Jan 31, 6 PM $ 0.0309
-2.45%
$ 3.09 million $ 106,895
Jan 31, 5 PM $ 0.0317
-5.24%
$ 3.16 million $ 99,653