RESISTANCE DOG Historical Data

REDO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.128
+1.52%
$ 12.79 million $ 393,597
May 10, 10 AM $ 0.126
+2.67%
$ 12.6 million $ 393,699
May 10, 9 AM $ 0.123
+1.57%
$ 12.27 million $ 386,410
May 10, 8 AM $ 0.121
-0.36%
$ 12.08 million $ 405,235
May 10, 7 AM $ 0.121
-3.34%
$ 12.12 million $ 425,722
May 10, 6 AM $ 0.125
+0.53%
$ 12.54 million $ 415,082
May 10, 5 AM $ 0.125
-1.24%
$ 12.46 million $ 423,770
May 10, 4 AM $ 0.126
-2.23%
$ 12.62 million $ 432,115
May 10, 3 AM $ 0.129
+0.66%
$ 12.9 million $ 423,675
May 10, 2 AM $ 0.128
-0.25%
$ 12.82 million $ 424,787
May 10, 1 AM $ 0.129
+0.98%
$ 12.85 million $ 407,122
May 10, 12 AM $ 0.127
-2.11%
$ 12.73 million $ 414,165
May 9, 11 PM $ 0.13
-0.24%
$ 13 million $ 430,054
May 9, 10 PM $ 0.13
-0.70%
$ 13.03 million $ 438,796
May 9, 9 PM $ 0.131
+1.59%
$ 13.12 million $ 467,158
May 9, 8 PM $ 0.129
-0.37%
$ 12.92 million $ 486,390
May 9, 7 PM $ 0.13
-0.61%
$ 12.97 million $ 517,440
May 9, 6 PM $ 0.13
+2.37%
$ 13.05 million $ 515,672
May 9, 5 PM $ 0.127
-0.43%
$ 12.74 million $ 503,999
May 9, 4 PM $ 0.128
+11.41%
$ 12.8 million $ 521,839
May 9, 3 PM $ 0.115
-2.84%
$ 11.49 million $ 500,274
May 9, 2 PM $ 0.118
-9.57%
$ 11.83 million $ 479,581
May 9, 1 PM $ 0.131
-1.41%
$ 13.08 million $ 475,562
May 9, 12 PM $ 0.133
+1.98%
$ 13.27 million $ 491,279
May 9, 11 AM $ 0.13
-0.43%
$ 13.01 million $ 494,825
May 9, 10 AM $ 0.131
-0.13%
$ 13.05 million $ 504,279
May 9, 9 AM $ 0.131
-1.97%
$ 13.07 million $ 544,746
May 9, 8 AM $ 0.133
-5.32%
$ 13.27 million $ 542,764
May 9, 7 AM $ 0.14
-1.39%
$ 14.02 million $ 604,442
May 9, 6 AM $ 0.142
-0.79%
$ 14.22 million $ 614,099
May 9, 5 AM $ 0.143
-3.51%
$ 14.33 million $ 606,457
May 9, 4 AM $ 0.149
-0.61%
$ 14.86 million $ 609,101
May 9, 3 AM $ 0.149
+1.18%
$ 14.91 million $ 632,740
May 9, 2 AM $ 0.147
+1.57%
$ 14.73 million $ 638,760
May 9, 1 AM $ 0.145
+2.14%
$ 14.5 million $ 644,225
May 9, 12 AM $ 0.142
+3.98%
$ 14.2 million $ 650,108
May 8, 11 PM $ 0.136
-5.93%
$ 13.65 million $ 670,544
May 8, 10 PM $ 0.145
+7.94%
$ 14.51 million $ 674,993
May 8, 9 PM $ 0.134
+2.13%
$ 13.44 million $ 666,496
May 8, 8 PM $ 0.132
-6.16%
$ 13.16 million $ 516,938
May 8, 7 PM $ 0.14
-0.75%
$ 14.02 million $ 643,786
May 8, 6 PM $ 0.141
-1.61%
$ 14.13 million $ 678,971
May 8, 5 PM $ 0.144
+7.01%
$ 14.36 million $ 729,160
May 8, 4 PM $ 0.134
-6.49%
$ 13.42 million $ 738,619
May 8, 3 PM $ 0.144
+2.64%
$ 14.35 million $ 763,053
May 8, 2 PM $ 0.14
-6.94%
$ 13.98 million $ 783,057
May 8, 1 PM $ 0.15
+4.94%
$ 15.04 million $ 746,221
May 8, 12 PM $ 0.143
+3.68%
$ 14.33 million $ 759,373
May 8, 11 AM $ 0.138
-0.85%
$ 13.82 million $ 949,670
May 8, 10 AM $ 0.139
+1.05%
$ 13.94 million $ 946,850