Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0868
-14.33%
$8.68 million $181,140
May 14, 2026 $0.101
+6.40%
$10.13 million $205,016
May 13, 2026 $0.0952
-8.89%
$9.52 million $209,321
May 12, 2026 $0.104
+2.07%
$10.44 million $279,448
May 11, 2026 $0.102
-14.68%
$10.23 million $371,080
May 10, 2026 $0.12
-7.73%
$12 million $436,061
May 9, 2026 $0.13
-4.82%
$13 million $430,054
May 8, 2026 $0.136
-11.97%
$13.65 million $670,544
May 7, 2026 $0.155
+5.30%
$15.5 million $998,526
May 6, 2026 $0.147
-17.89%
$14.72 million $958,929
May 5, 2026 $0.179
+7.96%
$17.93 million $2.2 million
May 4, 2026 $0.166
+126.64%
$16.61 million $1.99 million
May 3, 2026 $0.0733
-1.40%
$7.33 million $364,876
May 2, 2026 $0.0742
+66.15%
$7.42 million $441,881
May 1, 2026 $0.0447
+6.87%
$4.47 million $99,157
Apr 30, 2026 $0.0418
-3.21%
$4.18 million $102,817
Apr 29, 2026 $0.0431
-7.68%
$4.32 million $103,354
Apr 28, 2026 $0.0467
+2.22%
$4.67 million $87,458
Apr 27, 2026 $0.0457
-7.95%
$4.57 million $94,451
Apr 26, 2026 $0.0497
-1.51%
$4.97 million $92,677
Apr 25, 2026 $0.0505
+3.16%
$5.05 million $126,912
Apr 24, 2026 $0.0489
+11.45%
$4.89 million $120,338
Apr 23, 2026 $0.0439
+3.56%
$4.39 million $95,085
Apr 22, 2026 $0.0424
+11.59%
$4.24 million $86,117
Apr 21, 2026 $0.038
+1.62%
$3.8 million $85,257
Apr 20, 2026 $0.0374
-2.11%
$3.73 million $81,323
Apr 19, 2026 $0.0381
-4.75%
$3.82 million $80,383
Apr 18, 2026 $0.04
-5.85%
$4 million $78,869
Apr 17, 2026 $0.0425
-5.63%
$4.25 million $91,960
Apr 16, 2026 $0.045
+1.85%
$4.51 million $107,805
Apr 15, 2026 $0.0442
+4.47%
$4.42 million $105,773
Apr 14, 2026 $0.0423
-16.21%
$4.23 million $131,173
Apr 13, 2026 $0.0505
+2.17%
$5.05 million $109,145
Apr 12, 2026 $0.0494
-7.85%
$4.94 million $218,552
Apr 11, 2026 $0.0536
+92.08%
$5.35 million $369,276
Apr 10, 2026 $0.0279
+2.41%
$2.79 million $80,015
Apr 9, 2026 $0.0272
+6.38%
$2.73 million $85,203
Apr 8, 2026 $0.0256
-5.78%
$2.56 million $88,019
Apr 7, 2026 $0.0272
+3.42%
$2.72 million $78,088
Apr 6, 2026 $0.0263
+0.57%
$2.63 million $71,507
Apr 5, 2026 $0.0261
-2.27%
$2.61 million $72,265
Apr 4, 2026 $0.0267
+3.48%
$2.67 million $72,806
Apr 3, 2026 $0.0258
+0.36%
$2.58 million $72,720
Apr 2, 2026 $0.0257
+3.22%
$2.57 million $82,266
Apr 1, 2026 $0.0249
+1.14%
$2.49 million $75,971
Mar 31, 2026 $0.0246
+1.48%
$2.46 million $72,237
Mar 30, 2026 $0.0243
-3.31%
$2.43 million $80,668
Mar 29, 2026 $0.0251
-1.13%
$2.51 million $74,646
Mar 28, 2026 $0.0254
+3.17%
$2.54 million $73,394
Mar 27, 2026 $0.0246
-4.16%
$2.46 million $77,320