Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0505
+3.16%
$5.05 million $126,912
Apr 24, 2026 $0.0489
+11.45%
$4.89 million $120,338
Apr 23, 2026 $0.0439
+3.56%
$4.39 million $95,085
Apr 22, 2026 $0.0424
+11.59%
$4.24 million $86,117
Apr 21, 2026 $0.038
+1.62%
$3.8 million $85,257
Apr 20, 2026 $0.0374
-2.11%
$3.73 million $81,323
Apr 19, 2026 $0.0381
-4.75%
$3.82 million $80,383
Apr 18, 2026 $0.04
-5.85%
$4 million $78,869
Apr 17, 2026 $0.0425
-5.63%
$4.25 million $91,960
Apr 16, 2026 $0.045
+1.85%
$4.51 million $107,805
Apr 15, 2026 $0.0442
+4.47%
$4.42 million $105,773
Apr 14, 2026 $0.0423
-16.21%
$4.23 million $131,173
Apr 13, 2026 $0.0505
+2.17%
$5.05 million $109,145
Apr 12, 2026 $0.0494
-7.85%
$4.94 million $218,552
Apr 11, 2026 $0.0536
+92.08%
$5.35 million $369,276
Apr 10, 2026 $0.0279
+2.41%
$2.79 million $80,015
Apr 9, 2026 $0.0272
+6.38%
$2.73 million $85,203
Apr 8, 2026 $0.0256
-5.78%
$2.56 million $88,019
Apr 7, 2026 $0.0272
+3.42%
$2.72 million $78,088
Apr 6, 2026 $0.0263
+0.57%
$2.63 million $71,507
Apr 5, 2026 $0.0261
-2.27%
$2.61 million $72,265
Apr 4, 2026 $0.0267
+3.48%
$2.67 million $72,806
Apr 3, 2026 $0.0258
+0.36%
$2.58 million $72,720
Apr 2, 2026 $0.0257
+3.22%
$2.57 million $82,266
Apr 1, 2026 $0.0249
+1.14%
$2.49 million $75,971
Mar 31, 2026 $0.0246
+1.48%
$2.46 million $72,237
Mar 30, 2026 $0.0243
-3.31%
$2.43 million $80,668
Mar 29, 2026 $0.0251
-1.13%
$2.51 million $74,646
Mar 28, 2026 $0.0254
+3.17%
$2.54 million $73,394
Mar 27, 2026 $0.0246
-4.16%
$2.46 million $77,320
Mar 26, 2026 $0.0257
-0.16%
$2.57 million $78,293
Mar 25, 2026 $0.0257
-3.62%
$2.57 million $74,413
Mar 24, 2026 $0.0267
+0.91%
$2.67 million $79,139
Mar 23, 2026 $0.0265
+6.92%
$2.65 million $77,449
Mar 22, 2026 $0.0247
-4.05%
$2.47 million $106,409
Mar 21, 2026 $0.0258
-0.25%
$2.57 million $139,928
Mar 20, 2026 $0.0259
+1.37%
$2.59 million $74,374
Mar 19, 2026 $0.0255
-9.49%
$2.54 million $80,496
Mar 18, 2026 $0.0282
-3.68%
$2.81 million $82,002
Mar 17, 2026 $0.0293
+0.97%
$2.93 million $94,979
Mar 16, 2026 $0.0291
+5.78%
$2.91 million $85,792
Mar 15, 2026 $0.0275
-2.04%
$2.75 million $88,159
Mar 14, 2026 $0.028
+0.64%
$2.81 million $70,485
Mar 13, 2026 $0.0279
-0.44%
$2.79 million $86,130
Mar 12, 2026 $0.028
-1.61%
$2.8 million $75,418
Mar 11, 2026 $0.0284
-3.43%
$2.84 million $77,477
Mar 10, 2026 $0.0294
+0.35%
$2.94 million $80,639
Mar 9, 2026 $0.0293
+3.94%
$2.93 million $78,329
Mar 8, 2026 $0.0282
-0.36%
$2.82 million $78,692
Mar 7, 2026 $0.0283
-1.09%
$2.83 million $76,166