RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0632
-0.10%
$ 6.32 million $ 76,663
Jul 20, 11 AM $ 0.0632
-0.36%
$ 6.32 million $ 80,005
Jul 20, 10 AM $ 0.0635
-0.12%
$ 6.35 million $ 79,645
Jul 20, 9 AM $ 0.0635
-0.14%
$ 6.35 million $ 80,337
Jul 20, 8 AM $ 0.0636
+0.54%
$ 6.36 million $ 80,150
Jul 20, 7 AM $ 0.0633
-1.88%
$ 6.33 million $ 79,036
Jul 20, 6 AM $ 0.0646
-0.57%
$ 6.46 million $ 76,999
Jul 20, 5 AM $ 0.0649
-0.20%
$ 6.49 million $ 75,521
Jul 20, 4 AM $ 0.0651
-0.22%
$ 6.51 million $ 75,065
Jul 20, 3 AM $ 0.0652
+0.77%
$ 6.52 million $ 75,651
Jul 20, 2 AM $ 0.0647
+0.10%
$ 6.47 million $ 74,313
Jul 20, 1 AM $ 0.0646
+0.10%
$ 6.46 million $ 73,905
Jul 20, 12 AM $ 0.0646
+0.37%
$ 6.46 million $ 73,871
Jul 19, 11 PM $ 0.0643
+0.22%
$ 6.43 million $ 74,235
Jul 19, 10 PM $ 0.0642
+0.10%
$ 6.42 million $ 74,263
Jul 19, 9 PM $ 0.0641
-0.19%
$ 6.41 million $ 73,566
Jul 19, 8 PM $ 0.0641
+0.09%
$ 6.41 million $ 72,116
Jul 19, 7 PM $ 0.0641
+0.26%
$ 6.41 million $ 71,940
Jul 19, 6 PM $ 0.0639
-0.10%
$ 6.39 million $ 72,031
Jul 19, 5 PM $ 0.0639
+0.19%
$ 6.39 million $ 72,611
Jul 19, 4 PM $ 0.0639
-3.70%
$ 6.39 million $ 67,110
Jul 19, 3 PM $ 0.0664
+3.64%
$ 6.64 million $ 65,365
Jul 19, 2 PM $ 0.064
+0.08%
$ 6.4 million $ 63,737
Jul 19, 1 PM $ 0.0641
-0.09%
$ 6.41 million $ 71,112
Jul 19, 12 PM $ 0.0642
+1.39%
$ 6.42 million $ 71,504
Jul 19, 11 AM $ 0.0634
-0.47%
$ 6.34 million $ 67,778
Jul 19, 10 AM $ 0.0637
-0.15%
$ 6.37 million $ 68,632
Jul 19, 9 AM $ 0.0638
+0.30%
$ 6.38 million $ 72,719
Jul 19, 8 AM $ 0.0636
-0.05%
$ 6.36 million $ 73,993
Jul 19, 7 AM $ 0.0636
-0.51%
$ 6.36 million $ 74,195
Jul 19, 6 AM $ 0.0639
+0.22%
$ 6.39 million $ 74,704
Jul 19, 5 AM $ 0.0638
-0.07%
$ 6.38 million $ 75,627
Jul 19, 4 AM $ 0.0638
+0.10%
$ 6.38 million $ 75,734
Jul 19, 3 AM $ 0.0637
-0.13%
$ 6.37 million $ 74,925
Jul 19, 2 AM $ 0.0638
+0.07%
$ 6.38 million $ 75,320
Jul 19, 1 AM $ 0.0638
-0.32%
$ 6.38 million $ 75,088
Jul 19, 12 AM $ 0.064
+0.01%
$ 6.4 million $ 75,441
Jul 18, 11 PM $ 0.064
+0.02%
$ 6.4 million $ 79,464
Jul 18, 10 PM $ 0.064
-0.18%
$ 6.4 million $ 82,178
Jul 18, 9 PM $ 0.0641
+0.42%
$ 6.41 million $ 87,080
Jul 18, 8 PM $ 0.0638
-0.39%
$ 6.38 million $ 88,113
Jul 18, 7 PM $ 0.0641
+0.13%
$ 6.41 million $ 151,809
Jul 18, 6 PM $ 0.064
-0.07%
$ 6.4 million $ 150,849
Jul 18, 5 PM $ 0.0641
+0.03%
$ 6.41 million $ 151,918
Jul 18, 4 PM $ 0.064
+0.23%
$ 6.4 million $ 151,830
Jul 18, 3 PM $ 0.0639
-0.36%
$ 6.39 million $ 153,802
Jul 18, 2 PM $ 0.0641
-0.79%
$ 6.41 million $ 158,708
Jul 18, 1 PM $ 0.0646
-0.32%
$ 6.46 million $ 152,152
Jul 18, 12 PM $ 0.0648
+0.01%
$ 6.48 million $ 153,407
Jul 18, 11 AM $ 0.0648
+0.55%
$ 6.48 million $ 153,778