RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0734
+0.91%
$ 7.34 million $ 98,633
May 25, 2 AM $ 0.0728
-0.02%
$ 7.28 million $ 97,295
May 25, 1 AM $ 0.0728
-0.51%
$ 7.28 million $ 97,443
May 25, 12 AM $ 0.0731
-0.71%
$ 7.31 million $ 95,861
May 24, 11 PM $ 0.0734
-2.45%
$ 7.34 million $ 95,564
May 24, 10 PM $ 0.0753
-0.43%
$ 7.53 million $ 95,058
May 24, 9 PM $ 0.0756
+0.48%
$ 7.56 million $ 102,277
May 24, 8 PM $ 0.0752
-1.18%
$ 7.52 million $ 103,032
May 24, 7 PM $ 0.0762
-0.58%
$ 7.62 million $ 115,972
May 24, 6 PM $ 0.0766
-0.38%
$ 7.66 million $ 114,907
May 24, 5 PM $ 0.0769
+1.71%
$ 7.69 million $ 118,011
May 24, 4 PM $ 0.0756
+1.41%
$ 7.56 million $ 119,940
May 24, 3 PM $ 0.0746
-0.49%
$ 7.46 million $ 120,318
May 24, 2 PM $ 0.0749
+1.37%
$ 7.49 million $ 122,883
May 24, 1 PM $ 0.0739
-0.45%
$ 7.39 million $ 118,207
May 24, 12 PM $ 0.0743
-0.35%
$ 7.43 million $ 131,783
May 24, 11 AM $ 0.0745
+0.60%
$ 7.45 million $ 134,652
May 24, 10 AM $ 0.0741
-0.11%
$ 7.41 million $ 137,249
May 24, 9 AM $ 0.0741
+0.62%
$ 7.41 million $ 135,203
May 24, 8 AM $ 0.0737
+0.02%
$ 7.37 million $ 139,702
May 24, 7 AM $ 0.0737
+0.91%
$ 7.37 million $ 150,646
May 24, 6 AM $ 0.0731
-2.61%
$ 7.31 million $ 148,319
May 24, 5 AM $ 0.075
-1.09%
$ 7.5 million $ 146,612
May 24, 4 AM $ 0.0759
-0.87%
$ 7.59 million $ 145,392
May 24, 3 AM $ 0.0765
+0.13%
$ 7.65 million $ 144,852
May 24, 2 AM $ 0.0764
-0.84%
$ 7.64 million $ 145,784
May 24, 1 AM $ 0.077
+0.29%
$ 7.7 million $ 145,748
May 24, 12 AM $ 0.0768
-0.52%
$ 7.68 million $ 152,722
May 23, 11 PM $ 0.0772
+1.39%
$ 7.72 million $ 157,603
May 23, 10 PM $ 0.0761
-5.87%
$ 7.61 million $ 166,613
May 23, 9 PM $ 0.0811
-1.65%
$ 8.11 million $ 164,826
May 23, 8 PM $ 0.0825
+4.78%
$ 8.25 million $ 171,074
May 23, 7 PM $ 0.0787
+0.62%
$ 7.87 million $ 163,601
May 23, 6 PM $ 0.0782
+2.41%
$ 7.82 million $ 166,125
May 23, 5 PM $ 0.0763
-1.85%
$ 7.63 million $ 170,797
May 23, 4 PM $ 0.0777
-0.54%
$ 7.77 million $ 173,839
May 23, 3 PM $ 0.0782
+2.64%
$ 7.82 million $ 174,606
May 23, 2 PM $ 0.0762
+2.33%
$ 7.62 million $ 173,961
May 23, 1 PM $ 0.0744
+2.38%
$ 7.44 million $ 171,776
May 23, 12 PM $ 0.0726
+2.07%
$ 7.26 million $ 162,739
May 23, 11 AM $ 0.0711
-1.72%
$ 7.11 million $ 165,973
May 23, 10 AM $ 0.0724
-0.10%
$ 7.24 million $ 163,602
May 23, 9 AM $ 0.0725
+0.95%
$ 7.25 million $ 168,642
May 23, 8 AM $ 0.0718
-1.59%
$ 7.18 million $ 164,965
May 23, 7 AM $ 0.0729
-1.81%
$ 7.29 million $ 162,991
May 23, 6 AM $ 0.0742
-2.20%
$ 7.42 million $ 165,363
May 23, 5 AM $ 0.0759
-0.65%
$ 7.59 million $ 163,277
May 23, 4 AM $ 0.0764
-0.90%
$ 7.64 million $ 169,463
May 23, 3 AM $ 0.0771
+0.56%
$ 7.71 million $ 174,861
May 23, 2 AM $ 0.0767
-1.36%
$ 7.67 million $ 174,645