RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0266
-0.20%
$ 2.66 million $ 82,151
Apr 9, 5 PM $ 0.0267
-0.90%
$ 2.67 million $ 85,854
Apr 9, 4 PM $ 0.0269
+1.14%
$ 2.69 million $ 84,009
Apr 9, 3 PM $ 0.0266
+1.91%
$ 2.66 million $ 82,744
Apr 9, 2 PM $ 0.0261
+2.94%
$ 2.61 million $ 79,618
Apr 9, 1 PM $ 0.0253
-0.21%
$ 2.53 million $ 78,163
Apr 9, 12 PM $ 0.0253
-0.13%
$ 2.53 million $ 78,415
Apr 9, 11 AM $ 0.0253
-0.70%
$ 2.53 million $ 79,496
Apr 9, 10 AM $ 0.0255
-0.10%
$ 2.55 million $ 84,756
Apr 9, 9 AM $ 0.0255
+0.04%
$ 2.55 million $ 86,701
Apr 9, 8 AM $ 0.0255
-0.06%
$ 2.55 million $ 86,745
Apr 9, 7 AM $ 0.0255
-0.18%
$ 2.55 million $ 87,064
Apr 9, 6 AM $ 0.0256
-0.17%
$ 2.56 million $ 87,222
Apr 9, 5 AM $ 0.0256
+0.99%
$ 2.56 million $ 88,141
Apr 9, 4 AM $ 0.0254
+0.12%
$ 2.54 million $ 87,913
Apr 9, 3 AM $ 0.0253
-0.11%
$ 2.53 million $ 88,006
Apr 9, 2 AM $ 0.0254
+0.07%
$ 2.54 million $ 88,296
Apr 9, 1 AM $ 0.0253
+0.27%
$ 2.53 million $ 88,949
Apr 9, 12 AM $ 0.0253
-1.23%
$ 2.53 million $ 88,098
Apr 8, 11 PM $ 0.0256
+0.80%
$ 2.56 million $ 88,019
Apr 8, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 88,233
Apr 8, 9 PM $ 0.0254
-0.10%
$ 2.54 million $ 87,507
Apr 8, 8 PM $ 0.0254
-0.12%
$ 2.54 million $ 87,310
Apr 8, 7 PM $ 0.0254
+0.12%
$ 2.54 million $ 87,472
Apr 8, 6 PM $ 0.0254
-3.86%
$ 2.54 million $ 88,139
Apr 8, 5 PM $ 0.0264
+0.03%
$ 2.64 million $ 83,840
Apr 8, 4 PM $ 0.0264
-0.13%
$ 2.64 million $ 84,210
Apr 8, 3 PM $ 0.0264
+0.73%
$ 2.64 million $ 84,256
Apr 8, 2 PM $ 0.0262
-0.70%
$ 2.62 million $ 83,526
Apr 8, 1 PM $ 0.0264
+0.38%
$ 2.64 million $ 83,091
Apr 8, 12 PM $ 0.0263
+0.25%
$ 2.63 million $ 82,979
Apr 8, 11 AM $ 0.0261
-3.70%
$ 2.61 million $ 81,407
Apr 8, 10 AM $ 0.0271
-1.21%
$ 2.71 million $ 77,027
Apr 8, 9 AM $ 0.0274
-0.97%
$ 2.74 million $ 75,543
Apr 8, 8 AM $ 0.0277
+1.29%
$ 2.77 million $ 75,954
Apr 8, 7 AM $ 0.0273
+0.22%
$ 2.73 million $ 77,687
Apr 8, 6 AM $ 0.0272
-0.24%
$ 2.72 million $ 76,960
Apr 8, 5 AM $ 0.0273
+0.07%
$ 2.73 million $ 75,899
Apr 8, 4 AM $ 0.0273
+0.02%
$ 2.73 million $ 75,734
Apr 8, 3 AM $ 0.0273
-0.14%
$ 2.73 million $ 76,318
Apr 8, 2 AM $ 0.0273
+0.58%
$ 2.73 million $ 76,294
Apr 8, 1 AM $ 0.0272
-0.14%
$ 2.72 million $ 77,367
Apr 8, 12 AM $ 0.0272
+0.16%
$ 2.72 million $ 78,244
Apr 7, 11 PM $ 0.0272
+3.27%
$ 2.72 million $ 78,088
Apr 7, 10 PM $ 0.0263
+1.58%
$ 2.63 million $ 77,520
Apr 7, 9 PM $ 0.0259
+0.16%
$ 2.59 million $ 77,370
Apr 7, 8 PM $ 0.0259
+0.15%
$ 2.59 million $ 77,978
Apr 7, 7 PM $ 0.0258
+0.05%
$ 2.58 million $ 77,850
Apr 7, 6 PM $ 0.0258
-1.04%
$ 2.58 million $ 77,813
Apr 7, 5 PM $ 0.0261
-0.09%
$ 2.61 million $ 78,039