RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0413
-0.03%
$ 4.15 million $ 99,651
10:19 PM $ 0.0413
+0.00%
$ 4.13 million $ 99,594
10:18 PM $ 0.0413
-0.25%
$ 4.13 million $ 99,577
10:17 PM $ 0.0414
+0.08%
$ 4.13 million $ 99,585
10:16 PM $ 0.0414
-0.12%
$ 4.13 million $ 99,585
10:15 PM $ 0.0414
-0.03%
$ 4.13 million $ 99,603
10:14 PM $ 0.0413
+0.00%
$ 4.13 million $ 99,575
10:13 PM $ 0.0413
-0.21%
$ 4.13 million $ 99,575
10:12 PM $ 0.0414
-0.04%
$ 4.13 million $ 99,671
10:11 PM $ 0.0414
+0.00%
$ 4.13 million $ 99,607
10:10 PM $ 0.0414
-0.19%
$ 4.13 million $ 99,607
10:09 PM $ 0.0415
+0.32%
$ 4.15 million $ 99,688
10:08 PM $ 0.0413
+0.00%
$ 4.15 million $ 99,702
10:07 PM $ 0.0413
+0.17%
$ 4.15 million $ 99,765
10:06 PM $ 0.0413
-0.47%
$ 4.15 million $ 99,765
10:05 PM $ 0.0414
+0.00%
$ 4.15 million $ 99,847
10:04 PM $ 0.0415
-0.03%
$ 4.15 million $ 99,844
10:03 PM $ 0.0415
+0.00%
$ 4.15 million $ 99,852
10:02 PM $ 0.0415
-0.01%
$ 4.15 million $ 99,852
10:01 PM $ 0.0415
-0.01%
$ 4.15 million $ 99,854
10:00 PM $ 0.0416
+0.11%
$ 4.15 million $ 99,828
9:59 PM $ 0.0414
+0.28%
$ 4.14 million $ 99,811
9:58 PM $ 0.0413
+0.17%
$ 4.14 million $ 99,793
9:57 PM $ 0.0412
+0.15%
$ 4.14 million $ 99,775
9:56 PM $ 0.0412
+0.00%
$ 4.14 million $ 99,775
9:55 PM $ 0.0412
+0.00%
$ 4.14 million $ 99,713
9:54 PM $ 0.0412
-0.12%
$ 4.12 million $ 99,650
9:53 PM $ 0.0413
+0.00%
$ 4.12 million $ 99,567
9:52 PM $ 0.0413
+0.06%
$ 4.12 million $ 99,567
9:51 PM $ 0.0414
+0.00%
$ 4.12 million $ 99,567
9:50 PM $ 0.0414
+0.60%
$ 4.12 million $ 99,394
9:49 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,418
9:48 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,380
9:47 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,372
9:46 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,372
9:45 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,377
9:44 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,381
9:43 PM $ 0.0411
+0.00%
$ 4.11 million $ 99,347
9:42 PM $ 0.0411
+0.30%
$ 4.11 million $ 99,347
9:41 PM $ 0.041
+0.00%
$ 4.11 million $ 98,833
9:40 PM $ 0.041
+0.02%
$ 4.11 million $ 98,769
9:39 PM $ 0.041
+0.00%
$ 4.1 million $ 98,769
9:38 PM $ 0.041
+0.00%
$ 4.1 million $ 98,740
9:37 PM $ 0.041
+0.00%
$ 4.1 million $ 98,735
9:36 PM $ 0.041
+0.00%
$ 4.1 million $ 98,726
9:35 PM $ 0.041
+0.00%
$ 4.1 million $ 98,726
9:34 PM $ 0.041
-0.03%
$ 4.1 million $ 98,761
9:33 PM $ 0.041
+0.04%
$ 4.1 million $ 98,781
9:32 PM $ 0.041
+0.00%
$ 4.1 million $ 98,803
9:31 PM $ 0.041
-0.01%
$ 4.1 million $ 98,803