RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0863
-0.02%
$ 8.63 million $ 220,621
7:58 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,623
7:57 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,623
7:56 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,623
7:55 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,623
7:54 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,636
7:53 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,614
7:52 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,614
7:51 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,759
7:50 AM $ 0.0863
+0.00%
$ 8.63 million $ 220,770
7:49 AM $ 0.0862
-0.02%
$ 8.62 million $ 220,748
7:48 AM $ 0.0865
+0.04%
$ 8.62 million $ 220,760
7:47 AM $ 0.0865
+0.00%
$ 8.62 million $ 220,856
7:46 AM $ 0.0865
+0.00%
$ 8.62 million $ 220,856
7:45 AM $ 0.0865
+0.00%
$ 8.62 million $ 220,920
7:44 AM $ 0.0865
+0.00%
$ 8.65 million $ 220,935
7:43 AM $ 0.0866
+0.00%
$ 8.65 million $ 220,862
7:42 AM $ 0.0866
+0.04%
$ 8.65 million $ 220,862
7:41 AM $ 0.0865
+0.02%
$ 8.65 million $ 220,861
7:40 AM $ 0.0865
+0.00%
$ 8.65 million $ 220,865
7:39 AM $ 0.0865
+0.01%
$ 8.65 million $ 220,865
7:38 AM $ 0.0865
+0.00%
$ 8.65 million $ 220,847
7:37 AM $ 0.0865
+0.05%
$ 8.65 million $ 220,829
7:36 AM $ 0.0865
+0.00%
$ 8.65 million $ 220,842
7:35 AM $ 0.0865
-0.05%
$ 8.65 million $ 220,842
7:34 AM $ 0.0865
-0.02%
$ 8.65 million $ 220,916
7:33 AM $ 0.0865
+0.02%
$ 8.65 million $ 220,925
7:32 AM $ 0.0865
+0.00%
$ 8.65 million $ 220,972
7:31 AM $ 0.0865
+0.04%
$ 8.65 million $ 220,972
7:30 AM $ 0.0864
+0.00%
$ 8.65 million $ 221,030
7:29 AM $ 0.0864
+0.00%
$ 8.64 million $ 221,005
7:28 AM $ 0.0864
+0.04%
$ 8.64 million $ 221,001
7:27 AM $ 0.0864
-0.06%
$ 8.64 million $ 221,001
7:26 AM $ 0.0864
+0.10%
$ 8.64 million $ 220,992
7:25 AM $ 0.0863
+0.00%
$ 8.64 million $ 221,055
7:24 AM $ 0.0864
+0.00%
$ 8.64 million $ 220,894
7:23 AM $ 0.0864
+0.00%
$ 8.64 million $ 220,894
7:22 AM $ 0.0864
-0.34%
$ 8.64 million $ 220,887
7:21 AM $ 0.0867
+0.01%
$ 8.64 million $ 218,768
7:20 AM $ 0.0867
+0.02%
$ 8.64 million $ 218,756
7:19 AM $ 0.0867
+0.02%
$ 8.67 million $ 218,756
7:18 AM $ 0.0867
-0.02%
$ 8.67 million $ 218,636
7:17 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,668
7:16 AM $ 0.0867
-0.11%
$ 8.67 million $ 218,668
7:15 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,706
7:14 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,512
7:13 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,509
7:12 AM $ 0.0867
-0.16%
$ 8.67 million $ 218,512
7:11 AM $ 0.0868
+0.04%
$ 8.67 million $ 218,512
7:10 AM $ 0.0868
+0.01%
$ 8.67 million $ 218,468