RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.107
-0.03%
$ 10.71 million $ 231,473
3:47 PM $ 0.107
-0.05%
$ 10.71 million $ 231,517
3:46 PM $ 0.107
-0.01%
$ 10.71 million $ 231,578
3:45 PM $ 0.107
-0.04%
$ 10.71 million $ 231,600
3:44 PM $ 0.107
+0.02%
$ 10.72 million $ 231,618
3:43 PM $ 0.107
-0.01%
$ 10.72 million $ 231,593
3:42 PM $ 0.107
-0.02%
$ 10.72 million $ 231,273
3:41 PM $ 0.107
+0.00%
$ 10.72 million $ 231,271
3:40 PM $ 0.107
-0.01%
$ 10.72 million $ 231,210
3:39 PM $ 0.107
+0.00%
$ 10.71 million $ 231,914
3:38 PM $ 0.107
-0.05%
$ 10.71 million $ 231,750
3:37 PM $ 0.107
+0.00%
$ 10.71 million $ 231,701
3:36 PM $ 0.107
+0.07%
$ 10.71 million $ 231,622
3:35 PM $ 0.107
-0.05%
$ 10.71 million $ 231,570
3:34 PM $ 0.107
+0.03%
$ 10.69 million $ 231,608
3:33 PM $ 0.107
+0.05%
$ 10.69 million $ 231,566
3:32 PM $ 0.107
+0.02%
$ 10.69 million $ 231,436
3:31 PM $ 0.107
-0.06%
$ 10.69 million $ 231,364
3:30 PM $ 0.107
+0.03%
$ 10.69 million $ 231,368
3:29 PM $ 0.107
+0.04%
$ 10.67 million $ 231,328
3:28 PM $ 0.107
+0.00%
$ 10.67 million $ 231,524
3:27 PM $ 0.107
-0.02%
$ 10.67 million $ 231,602
3:26 PM $ 0.107
-0.06%
$ 10.67 million $ 231,714
3:25 PM $ 0.107
-0.01%
$ 10.67 million $ 231,746
3:24 PM $ 0.107
+0.01%
$ 10.69 million $ 231,709
3:23 PM $ 0.107
+0.01%
$ 10.69 million $ 231,906
3:22 PM $ 0.107
+0.04%
$ 10.69 million $ 231,960
3:21 PM $ 0.107
+0.04%
$ 10.69 million $ 232,012
3:20 PM $ 0.107
-0.02%
$ 10.69 million $ 232,031
3:19 PM $ 0.107
+0.01%
$ 10.69 million $ 232,036
3:18 PM $ 0.107
+0.05%
$ 10.69 million $ 232,002
3:17 PM $ 0.107
+0.01%
$ 10.69 million $ 231,925
3:16 PM $ 0.107
-0.05%
$ 10.69 million $ 231,851
3:15 PM $ 0.107
-0.01%
$ 10.69 million $ 231,735
3:14 PM $ 0.107
+0.01%
$ 10.68 million $ 231,187
3:13 PM $ 0.107
-0.03%
$ 10.68 million $ 232,156
3:12 PM $ 0.107
-0.01%
$ 10.68 million $ 232,168
3:11 PM $ 0.107
+0.00%
$ 10.68 million $ 232,173
3:10 PM $ 0.107
+0.01%
$ 10.68 million $ 232,188
3:09 PM $ 0.107
+0.02%
$ 10.72 million $ 232,209
3:08 PM $ 0.107
-0.03%
$ 10.72 million $ 232,239
3:07 PM $ 0.107
+0.04%
$ 10.72 million $ 232,879
3:06 PM $ 0.107
+0.03%
$ 10.72 million $ 232,872
3:05 PM $ 0.107
+0.02%
$ 10.72 million $ 232,865
3:04 PM $ 0.107
-0.01%
$ 10.7 million $ 232,750
3:03 PM $ 0.107
+0.03%
$ 10.7 million $ 232,744
3:02 PM $ 0.107
+0.02%
$ 10.7 million $ 232,600
3:01 PM $ 0.107
+0.03%
$ 10.7 million $ 232,470
3:00 PM $ 0.107
-0.03%
$ 10.7 million $ 232,444
2:59 PM $ 0.107
+0.02%
$ 10.69 million $ 232,369