RESISTANCE DOG Historical Data

REDO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.139
+1.05%
$ 13.94 million $ 946,850
May 8, 9 AM $ 0.138
-4.19%
$ 13.8 million $ 937,740
May 8, 8 AM $ 0.144
-8.18%
$ 14.4 million $ 943,720
May 8, 7 AM $ 0.157
-3.67%
$ 15.69 million $ 903,734
May 8, 6 AM $ 0.163
+1.11%
$ 16.28 million $ 908,069
May 8, 5 AM $ 0.161
-2.55%
$ 16.1 million $ 919,152
May 8, 4 AM $ 0.165
+5.12%
$ 16.53 million $ 941,195
May 8, 3 AM $ 0.157
-4.57%
$ 15.72 million $ 945,669
May 8, 2 AM $ 0.165
-2.58%
$ 16.47 million $ 976,716
May 8, 1 AM $ 0.169
+3.95%
$ 16.91 million $ 1.02 million
May 8, 12 AM $ 0.163
+4.93%
$ 16.27 million $ 1 million
May 7, 11 PM $ 0.155
+1.87%
$ 15.5 million $ 998,526
May 7, 10 PM $ 0.152
-2.80%
$ 15.22 million $ 998,995
May 7, 9 PM $ 0.157
-2.92%
$ 15.65 million $ 988,365
May 7, 8 PM $ 0.161
-0.06%
$ 16.12 million $ 982,521
May 7, 7 PM $ 0.161
-1.60%
$ 16.13 million $ 991,194
May 7, 6 PM $ 0.164
+4.23%
$ 16.4 million $ 970,340
May 7, 5 PM $ 0.157
+2.83%
$ 15.73 million $ 918,791
May 7, 4 PM $ 0.153
+5.81%
$ 15.3 million $ 915,878
May 7, 3 PM $ 0.145
-7.39%
$ 14.46 million $ 918,593
May 7, 2 PM $ 0.156
-3.83%
$ 15.61 million $ 912,987
May 7, 1 PM $ 0.162
+2.12%
$ 16.24 million $ 988,240
May 7, 12 PM $ 0.159
+6.69%
$ 15.9 million $ 991,173
May 7, 11 AM $ 0.149
-2.26%
$ 14.9 million $ 824,108
May 7, 10 AM $ 0.152
+3.98%
$ 15.25 million $ 876,151
May 7, 9 AM $ 0.147
-7.50%
$ 14.66 million $ 859,317
May 7, 8 AM $ 0.159
-6.59%
$ 15.85 million $ 868,008
May 7, 7 AM $ 0.17
-4.68%
$ 16.97 million $ 872,920
May 7, 6 AM $ 0.178
+3.46%
$ 17.8 million $ 873,128
May 7, 5 AM $ 0.172
+0.60%
$ 17.21 million $ 875,447
May 7, 4 AM $ 0.17
+6.95%
$ 17.05 million $ 916,671
May 7, 3 AM $ 0.159
-5.52%
$ 15.94 million $ 933,853
May 7, 2 AM $ 0.169
+4.42%
$ 16.87 million $ 883,432
May 7, 1 AM $ 0.161
+8.79%
$ 16.14 million $ 876,062
May 7, 12 AM $ 0.148
+0.76%
$ 14.83 million $ 904,297
May 6, 11 PM $ 0.147
-0.95%
$ 14.72 million $ 958,929
May 6, 10 PM $ 0.149
-2.84%
$ 14.86 million $ 1.02 million
May 6, 9 PM $ 0.153
+1.52%
$ 15.3 million $ 1.05 million
May 6, 8 PM $ 0.151
-2.24%
$ 15.06 million $ 1.13 million
May 6, 7 PM $ 0.154
-1.32%
$ 15.43 million $ 1.21 million
May 6, 6 PM $ 0.156
-0.40%
$ 15.64 million $ 1.28 million
May 6, 5 PM $ 0.157
-2.30%
$ 15.66 million $ 1.28 million
May 6, 4 PM $ 0.16
+7.18%
$ 16.03 million $ 1.29 million
May 6, 3 PM $ 0.15
-2.16%
$ 14.95 million $ 1.31 million
May 6, 2 PM $ 0.153
-12.25%
$ 15.28 million $ 1.3 million
May 6, 1 PM $ 0.19
+3.49%
$ 19.01 million $ 1.06 million
May 6, 12 PM $ 0.184
+4.95%
$ 18.37 million $ 1.35 million
May 6, 11 AM $ 0.175
+3.81%
$ 17.5 million $ 1.37 million
May 6, 10 AM $ 0.168
-0.15%
$ 16.81 million $ 1.4 million
May 6, 9 AM $ 0.168
-3.55%
$ 16.83 million $ 1.44 million