RESISTANCE DOG Historical Data

REDO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0309
-2.45%
$ 3.09 million $ 106,895
Jan 31, 5 PM $ 0.0317
-5.24%
$ 3.16 million $ 99,653
Jan 31, 4 PM $ 0.0334
-2.72%
$ 3.34 million $ 94,569
Jan 31, 3 PM $ 0.0343
+0.67%
$ 3.43 million $ 92,102
Jan 31, 2 PM $ 0.0341
-5.25%
$ 3.4 million $ 88,254
Jan 31, 1 PM $ 0.036
-0.73%
$ 3.6 million $ 86,363
Jan 31, 12 PM $ 0.0362
-0.47%
$ 3.62 million $ 91,652
Jan 31, 11 AM $ 0.0366
-0.40%
$ 3.66 million $ 77,657
Jan 31, 10 AM $ 0.0368
+0.29%
$ 3.67 million $ 93,704
Jan 31, 9 AM $ 0.0367
-0.07%
$ 3.67 million $ 96,367
Jan 31, 8 AM $ 0.0367
-2.95%
$ 3.67 million $ 106,422
Jan 31, 7 AM $ 0.0378
-0.39%
$ 3.78 million $ 107,596
Jan 31, 6 AM $ 0.038
-1.17%
$ 3.8 million $ 117,574
Jan 31, 5 AM $ 0.0384
-0.08%
$ 3.84 million $ 127,569
Jan 31, 4 AM $ 0.0384
-0.52%
$ 3.84 million $ 128,599
Jan 31, 3 AM $ 0.0386
+0.97%
$ 3.86 million $ 128,874
Jan 31, 2 AM $ 0.0382
+0.46%
$ 3.82 million $ 124,929
Jan 31, 1 AM $ 0.0381
-0.55%
$ 3.81 million $ 125,425
Jan 31, 12 AM $ 0.0382
+0.44%
$ 3.82 million $ 127,755
Jan 30, 11 PM $ 0.0381
+0.07%
$ 3.81 million $ 128,087
Jan 30, 10 PM $ 0.0381
-0.85%
$ 3.81 million $ 128,445
Jan 30, 9 PM $ 0.0384
-0.71%
$ 3.84 million $ 127,573
Jan 30, 8 PM $ 0.0387
-0.36%
$ 3.87 million $ 127,511
Jan 30, 7 PM $ 0.0388
+1.06%
$ 3.88 million $ 128,007
Jan 30, 6 PM $ 0.0384
-1.18%
$ 3.84 million $ 130,951
Jan 30, 5 PM $ 0.0389
+2.20%
$ 3.89 million $ 134,557
Jan 30, 4 PM $ 0.038
-0.41%
$ 3.8 million $ 137,534
Jan 30, 3 PM $ 0.0382
+0.11%
$ 3.82 million $ 139,055
Jan 30, 2 PM $ 0.0382
+2.40%
$ 3.82 million $ 143,106
Jan 30, 1 PM $ 0.0373
-2.09%
$ 3.73 million $ 140,802
Jan 30, 12 PM $ 0.0381
-2.34%
$ 3.81 million $ 136,815
Jan 30, 11 AM $ 0.039
+2.24%
$ 3.9 million $ 137,605
Jan 30, 10 AM $ 0.0381
+1.55%
$ 3.81 million $ 137,247
Jan 30, 9 AM $ 0.0376
-3.89%
$ 3.76 million $ 134,748
Jan 30, 8 AM $ 0.0391
-1.24%
$ 3.91 million $ 124,457
Jan 30, 7 AM $ 0.0396
+2.64%
$ 3.96 million $ 124,025
Jan 30, 6 AM $ 0.0386
+6.72%
$ 3.82 million $ 119,801
Jan 30, 5 AM $ 0.0362
+1.09%
$ 3.62 million $ 108,695
Jan 30, 4 AM $ 0.0358
+0.00%
$ 3.58 million $ 107,808
Jan 30, 3 AM $ 0.0358
+0.37%
$ 3.58 million $ 107,173
Jan 30, 2 AM $ 0.0357
-0.26%
$ 3.57 million $ 107,796
Jan 30, 1 AM $ 0.0358
+0.08%
$ 3.58 million $ 105,711
Jan 30, 12 AM $ 0.0357
+0.22%
$ 3.57 million $ 105,758
Jan 29, 11 PM $ 0.0356
-0.43%
$ 3.56 million $ 105,571
Jan 29, 10 PM $ 0.0358
+1.22%
$ 3.58 million $ 104,201
Jan 29, 9 PM $ 0.0354
-0.59%
$ 3.54 million $ 104,477
Jan 29, 8 PM $ 0.0356
+0.71%
$ 3.56 million $ 106,739
Jan 29, 7 PM $ 0.0353
-3.42%
$ 3.53 million $ 108,073
Jan 29, 6 PM $ 0.0366
-2.12%
$ 3.66 million $ 103,341
Jan 29, 5 PM $ 0.0376
-1.37%
$ 3.76 million $ 98,624