RESISTANCE DOG Historical Data

REDO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.168
-0.15%
$ 16.81 million $ 1.4 million
May 6, 9 AM $ 0.168
-3.55%
$ 16.83 million $ 1.44 million
May 6, 8 AM $ 0.175
+6.30%
$ 17.45 million $ 1.47 million
May 6, 7 AM $ 0.164
+0.66%
$ 16.41 million $ 1.53 million
May 6, 6 AM $ 0.163
+7.25%
$ 16.31 million $ 1.65 million
May 6, 5 AM $ 0.152
-5.41%
$ 15.2 million $ 1.71 million
May 6, 4 AM $ 0.161
-5.28%
$ 16.07 million $ 1.73 million
May 6, 3 AM $ 0.17
+0.69%
$ 16.97 million $ 1.79 million
May 6, 2 AM $ 0.169
+0.44%
$ 16.85 million $ 1.84 million
May 6, 1 AM $ 0.168
+5.46%
$ 16.78 million $ 2.09 million
May 6, 12 AM $ 0.159
-11.27%
$ 15.91 million $ 2.19 million
May 5, 11 PM $ 0.179
+17.43%
$ 17.93 million $ 2.2 million
May 5, 10 PM $ 0.153
-0.97%
$ 15.27 million $ 2.21 million
May 5, 9 PM $ 0.154
-12.28%
$ 15.42 million $ 2.25 million
May 5, 8 PM $ 0.176
+3.06%
$ 17.58 million $ 2.27 million
May 5, 7 PM $ 0.157
+7.44%
$ 15.75 million $ 1.91 million
May 5, 6 PM $ 0.147
+2.98%
$ 14.66 million $ 2.38 million
May 5, 5 PM $ 0.142
+4.57%
$ 14.23 million $ 3.15 million
May 5, 4 PM $ 0.149
+5.49%
$ 14.85 million $ 2.94 million
May 5, 3 PM $ 0.141
-3.77%
$ 14.07 million $ 3.4 million
May 5, 2 PM $ 0.146
+14.17%
$ 14.65 million $ 3.4 million
May 5, 1 PM $ 0.128
-16.68%
$ 12.82 million $ 3.33 million
May 5, 12 PM $ 0.154
+6.99%
$ 15.39 million $ 3.26 million
May 5, 11 AM $ 0.144
-12.97%
$ 14.38 million $ 3.22 million
May 5, 10 AM $ 0.165
+5.35%
$ 16.53 million $ 3.15 million
May 5, 9 AM $ 0.157
-9.11%
$ 15.69 million $ 3.12 million
May 5, 8 AM $ 0.182
+4.61%
$ 18.19 million $ 2.86 million
May 5, 7 AM $ 0.174
+8.57%
$ 17.38 million $ 2.95 million
May 5, 6 AM $ 0.16
-6.66%
$ 16.02 million $ 2.81 million
May 5, 5 AM $ 0.172
-5.10%
$ 17.16 million $ 2.74 million
May 5, 4 AM $ 0.181
+1.38%
$ 18.08 million $ 2.64 million
May 5, 3 AM $ 0.178
-6.67%
$ 17.84 million $ 2.54 million
May 5, 2 AM $ 0.19
+2.05%
$ 19.05 million $ 2.4 million
May 5, 1 AM $ 0.187
+3.63%
$ 18.66 million $ 2.23 million
May 5, 12 AM $ 0.18
+8.46%
$ 18.01 million $ 1.75 million
May 4, 11 PM $ 0.166
+4.92%
$ 16.61 million $ 1.99 million
May 4, 10 PM $ 0.145
+0.00%
$ 14.49 million $ 1.53 million
May 4, 5 PM $ 0.0884
-0.43%
$ 8.84 million $ 481,112
May 4, 4 PM $ 0.0888
+7.94%
$ 8.88 million $ 476,778
May 4, 3 PM $ 0.0822
+0.20%
$ 8.22 million $ 282,623
May 4, 2 PM $ 0.0821
+4.92%
$ 8.21 million $ 355,321
May 4, 1 PM $ 0.0782
-0.47%
$ 7.82 million $ 316,102
May 4, 12 PM $ 0.0786
-2.21%
$ 7.86 million $ 320,498
May 4, 11 AM $ 0.0804
-0.87%
$ 8.04 million $ 339,725
May 4, 10 AM $ 0.0811
+8.71%
$ 8.11 million $ 320,684
May 4, 9 AM $ 0.0747
-2.02%
$ 7.47 million $ 289,031
May 4, 8 AM $ 0.0762
+1.15%
$ 7.62 million $ 285,940
May 4, 7 AM $ 0.0754
+2.25%
$ 7.54 million $ 298,909
May 4, 6 AM $ 0.0737
+0.74%
$ 7.37 million $ 295,915
May 4, 5 AM $ 0.0732
+0.18%
$ 7.32 million $ 307,731