RESISTANCE DOG Historical Data

REDO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0353
-3.42%
$ 3.53 million $ 108,073
Jan 29, 6 PM $ 0.0366
-2.12%
$ 3.66 million $ 103,341
Jan 29, 5 PM $ 0.0376
-1.37%
$ 3.76 million $ 98,624
Jan 29, 4 PM $ 0.0382
+1.63%
$ 3.83 million $ 96,498
Jan 29, 3 PM $ 0.0376
-5.88%
$ 3.77 million $ 95,938
Jan 29, 2 PM $ 0.04
-1.32%
$ 4 million $ 93,044
Jan 29, 1 PM $ 0.0405
+0.13%
$ 4.05 million $ 93,000
Jan 29, 12 PM $ 0.0404
-0.05%
$ 4.04 million $ 92,802
Jan 29, 11 AM $ 0.0404
+0.10%
$ 4.04 million $ 92,070
Jan 29, 10 AM $ 0.0404
-0.63%
$ 4.04 million $ 92,261
Jan 29, 9 AM $ 0.0407
-0.96%
$ 4.07 million $ 98,412
Jan 29, 8 AM $ 0.041
-0.37%
$ 4.1 million $ 99,042
Jan 29, 7 AM $ 0.0412
+5.98%
$ 4.12 million $ 101,409
Jan 29, 6 AM $ 0.0389
+0.16%
$ 3.89 million $ 94,672
Jan 29, 5 AM $ 0.0388
-0.19%
$ 3.88 million $ 94,499
Jan 29, 4 AM $ 0.0389
-1.17%
$ 3.89 million $ 95,456
Jan 29, 3 AM $ 0.0394
-0.94%
$ 3.94 million $ 95,416
Jan 29, 2 AM $ 0.0397
-0.88%
$ 3.97 million $ 95,344
Jan 29, 1 AM $ 0.0401
-0.17%
$ 4.01 million $ 95,793
Jan 29, 12 AM $ 0.0401
-0.01%
$ 4.01 million $ 96,215
Jan 28, 11 PM $ 0.0401
+0.13%
$ 4.01 million $ 97,998
Jan 28, 10 PM $ 0.0402
+0.11%
$ 4.02 million $ 99,072
Jan 28, 9 PM $ 0.0401
-1.58%
$ 4.01 million $ 100,798
Jan 28, 8 PM $ 0.0408
+1.68%
$ 4.08 million $ 101,919
Jan 28, 7 PM $ 0.0401
-1.03%
$ 4.01 million $ 102,372
Jan 28, 6 PM $ 0.0404
+0.51%
$ 4.04 million $ 103,108
Jan 28, 5 PM $ 0.0402
-1.54%
$ 4.02 million $ 102,030
Jan 28, 4 PM $ 0.0408
-0.13%
$ 4.08 million $ 101,833
Jan 28, 3 PM $ 0.0409
-0.50%
$ 4.09 million $ 101,019
Jan 28, 2 PM $ 0.0411
+0.48%
$ 4.1 million $ 100,171
Jan 28, 1 PM $ 0.0409
+0.11%
$ 4.09 million $ 99,453
Jan 28, 12 PM $ 0.0409
+0.47%
$ 4.09 million $ 99,779
Jan 28, 11 AM $ 0.0407
+0.20%
$ 4.07 million $ 99,339
Jan 28, 10 AM $ 0.0406
+5.89%
$ 4.06 million $ 97,488
Jan 28, 9 AM $ 0.0383
-0.89%
$ 3.83 million $ 92,147
Jan 28, 8 AM $ 0.0387
-2.25%
$ 3.87 million $ 91,474
Jan 28, 7 AM $ 0.0396
-0.03%
$ 3.96 million $ 90,319
Jan 28, 6 AM $ 0.0396
+0.50%
$ 3.96 million $ 91,340
Jan 28, 5 AM $ 0.0394
+0.60%
$ 3.94 million $ 91,014
Jan 28, 4 AM $ 0.0391
-0.05%
$ 3.91 million $ 89,850
Jan 28, 3 AM $ 0.0392
+0.20%
$ 3.92 million $ 96,795
Jan 28, 2 AM $ 0.0391
+0.07%
$ 3.91 million $ 96,320
Jan 28, 1 AM $ 0.0391
+0.46%
$ 3.91 million $ 36,145
Jan 28, 12 AM $ 0.0389
-0.05%
$ 3.89 million $ 35,845
Jan 27, 11 PM $ 0.0389
+0.00%
$ 3.89 million $ 35,600
Jan 27, 10 PM $ 0.0389
-0.80%
$ 3.89 million $ 38,290
Jan 27, 9 PM $ 0.0392
-0.86%
$ 3.91 million $ 40,830
Jan 27, 8 PM $ 0.0395
+1.71%
$ 3.95 million $ 43,572
Jan 27, 7 PM $ 0.0389
+0.92%
$ 3.89 million $ 42,172
Jan 27, 6 PM $ 0.0385
-0.52%
$ 3.87 million $ 43,155