RESISTANCE DOG Historical Data

REDO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0732
+0.18%
$ 7.32 million $ 307,731
May 4, 4 AM $ 0.073
+5.85%
$ 7.3 million $ 316,385
May 4, 3 AM $ 0.069
-2.87%
$ 6.9 million $ 310,928
May 4, 2 AM $ 0.0711
-1.10%
$ 7.11 million $ 317,273
May 4, 1 AM $ 0.0719
-1.76%
$ 7.19 million $ 341,304
May 4, 12 AM $ 0.0732
-0.16%
$ 7.32 million $ 345,768
May 3, 11 PM $ 0.0733
+0.91%
$ 7.33 million $ 364,876
May 3, 10 PM $ 0.0726
+3.07%
$ 7.26 million $ 400,532
May 3, 9 PM $ 0.0705
-3.77%
$ 7.05 million $ 471,781
May 3, 8 PM $ 0.0732
+13.94%
$ 7.32 million $ 472,764
May 3, 7 PM $ 0.0643
-2.75%
$ 6.43 million $ 464,886
May 3, 6 PM $ 0.0662
-5.64%
$ 6.62 million $ 541,336
May 3, 5 PM $ 0.0701
+0.51%
$ 7.01 million $ 523,173
May 3, 4 PM $ 0.0699
+2.50%
$ 6.99 million $ 514,186
May 3, 3 PM $ 0.0682
+1.40%
$ 6.82 million $ 510,048
May 3, 2 PM $ 0.0673
-1.09%
$ 6.73 million $ 510,118
May 3, 1 PM $ 0.068
-3.71%
$ 6.8 million $ 513,888
May 3, 12 PM $ 0.0706
-6.33%
$ 7.06 million $ 506,077
May 3, 11 AM $ 0.0754
+3.53%
$ 7.54 million $ 479,434
May 3, 10 AM $ 0.0729
+1.34%
$ 7.29 million $ 474,079
May 3, 9 AM $ 0.0719
+1.53%
$ 7.19 million $ 480,136
May 3, 8 AM $ 0.0708
-7.95%
$ 7.08 million $ 480,043
May 3, 7 AM $ 0.0771
-0.60%
$ 7.71 million $ 481,491
May 3, 6 AM $ 0.0775
+8.74%
$ 7.75 million $ 480,315
May 3, 5 AM $ 0.0713
-4.93%
$ 7.13 million $ 470,149
May 3, 4 AM $ 0.075
-0.08%
$ 7.5 million $ 468,218
May 3, 3 AM $ 0.0752
+1.34%
$ 7.52 million $ 480,738
May 3, 2 AM $ 0.0742
+7.18%
$ 7.42 million $ 487,393
May 3, 1 AM $ 0.0693
-4.42%
$ 6.93 million $ 469,710
May 3, 12 AM $ 0.0725
-2.51%
$ 7.25 million $ 458,025
May 2, 11 PM $ 0.0742
+5.16%
$ 7.42 million $ 441,881
May 2, 10 PM $ 0.0705
+4.62%
$ 7.05 million $ 384,522
May 2, 9 PM $ 0.0675
+3.91%
$ 6.75 million $ 308,404
May 2, 7 PM $ 0.0519
+1.96%
$ 5.19 million $ 182,857
May 2, 6 PM $ 0.0509
+0.04%
$ 5.09 million $ 183,405
May 2, 5 PM $ 0.0509
+0.81%
$ 5.09 million $ 184,556
May 2, 4 PM $ 0.0506
+4.54%
$ 5.06 million $ 185,216
May 2, 3 PM $ 0.0484
-0.05%
$ 4.84 million $ 181,483
May 2, 2 PM $ 0.0484
-3.35%
$ 4.84 million $ 180,497
May 2, 1 PM $ 0.0501
-2.60%
$ 5.01 million $ 173,808
May 2, 12 PM $ 0.0514
-0.26%
$ 5.14 million $ 175,949
May 2, 11 AM $ 0.0515
-2.30%
$ 5.15 million $ 175,611
May 2, 10 AM $ 0.0527
+3.31%
$ 5.27 million $ 170,314
May 2, 4 AM $ 0.0476
-0.05%
$ 4.76 million $ 106,687
May 2, 3 AM $ 0.0476
+0.64%
$ 4.76 million $ 107,275
May 2, 2 AM $ 0.0473
+5.88%
$ 4.73 million $ 111,064
May 2, 1 AM $ 0.0447
+0.03%
$ 4.47 million $ 102,425
May 2, 12 AM $ 0.0447
+0.03%
$ 4.47 million $ 101,734
May 1, 11 PM $ 0.0447
+0.23%
$ 4.47 million $ 99,157
May 1, 10 PM $ 0.0446
-0.47%
$ 4.46 million $ 103,094