RESISTANCE DOG Historical Data

REDO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0385
-0.52%
$ 3.87 million $ 43,155
Jan 27, 5 PM $ 0.0387
-0.80%
$ 3.87 million $ 44,768
Jan 27, 4 PM $ 0.039
-0.05%
$ 3.9 million $ 44,859
Jan 27, 3 PM $ 0.039
+0.48%
$ 3.9 million $ 44,883
Jan 27, 2 PM $ 0.0388
-0.76%
$ 3.9 million $ 46,621
Jan 27, 1 PM $ 0.0391
-0.97%
$ 3.91 million $ 47,550
Jan 27, 12 PM $ 0.0395
-0.47%
$ 3.95 million $ 46,853
Jan 27, 11 AM $ 0.0397
+0.08%
$ 3.97 million $ 46,953
Jan 27, 10 AM $ 0.0397
-0.64%
$ 3.97 million $ 47,059
Jan 27, 9 AM $ 0.0399
-0.68%
$ 3.99 million $ 47,651
Jan 27, 8 AM $ 0.0402
-1.16%
$ 4.02 million $ 110,903
Jan 27, 7 AM $ 0.0407
+0.39%
$ 4.07 million $ 110,627
Jan 27, 6 AM $ 0.0405
-0.35%
$ 4.05 million $ 110,381
Jan 27, 5 AM $ 0.0406
+2.34%
$ 4.06 million $ 111,603
Jan 27, 4 AM $ 0.0397
+1.95%
$ 3.97 million $ 111,392
Jan 27, 3 AM $ 0.0389
+0.78%
$ 3.89 million $ 106,626
Jan 27, 2 AM $ 0.0386
-2.19%
$ 3.86 million $ 106,433
Jan 27, 1 AM $ 0.0394
+0.07%
$ 3.94 million $ 103,627
Jan 27, 12 AM $ 0.0394
-0.25%
$ 3.94 million $ 103,954
Jan 26, 11 PM $ 0.0395
+2.06%
$ 3.95 million $ 104,189
Jan 26, 10 PM $ 0.0387
+4.03%
$ 3.87 million $ 101,402
Jan 26, 9 PM $ 0.0372
-4.39%
$ 3.73 million $ 97,258
Jan 26, 8 PM $ 0.0387
+0.83%
$ 3.87 million $ 91,251
Jan 26, 7 PM $ 0.0384
+1.07%
$ 3.84 million $ 93,779
Jan 26, 6 PM $ 0.0387
+4.06%
$ 3.87 million $ 92,722
Jan 26, 5 PM $ 0.0372
+0.79%
$ 3.72 million $ 91,101
Jan 26, 4 PM $ 0.0369
-0.06%
$ 3.69 million $ 95,128
Jan 26, 3 PM $ 0.0369
-3.44%
$ 3.69 million $ 98,677
Jan 26, 2 PM $ 0.0382
+0.68%
$ 3.82 million $ 93,223
Jan 26, 1 PM $ 0.038
-1.44%
$ 3.8 million $ 93,803
Jan 26, 12 PM $ 0.0385
+0.07%
$ 3.85 million $ 94,151
Jan 26, 11 AM $ 0.0385
-0.04%
$ 3.85 million $ 93,966
Jan 26, 10 AM $ 0.0385
-0.14%
$ 3.86 million $ 94,970
Jan 26, 9 AM $ 0.0386
-0.50%
$ 3.87 million $ 94,438
Jan 26, 8 AM $ 0.0388
+0.39%
$ 3.88 million $ 95,583
Jan 26, 7 AM $ 0.0386
-2.18%
$ 3.86 million $ 94,891
Jan 26, 6 AM $ 0.0396
+0.56%
$ 3.96 million $ 95,352
Jan 26, 5 AM $ 0.0394
+0.96%
$ 3.94 million $ 94,238
Jan 26, 4 AM $ 0.039
+1.41%
$ 3.9 million $ 94,546
Jan 26, 3 AM $ 0.0385
-0.13%
$ 3.85 million $ 115,387
Jan 26, 2 AM $ 0.0385
-0.26%
$ 3.85 million $ 115,917
Jan 26, 1 AM $ 0.0386
+2.43%
$ 3.86 million $ 116,401
Jan 26, 12 AM $ 0.0377
+1.74%
$ 3.77 million $ 116,240
Jan 25, 11 PM $ 0.037
-0.34%
$ 3.7 million $ 116,225
Jan 25, 10 PM $ 0.0372
+0.47%
$ 3.72 million $ 114,904
Jan 25, 9 PM $ 0.037
+1.47%
$ 3.7 million $ 116,523
Jan 25, 8 PM $ 0.0365
-1.93%
$ 3.65 million $ 115,766
Jan 25, 7 PM $ 0.0372
-0.63%
$ 3.72 million $ 112,532
Jan 25, 6 PM $ 0.0374
-2.76%
$ 3.74 million $ 111,818
Jan 25, 5 PM $ 0.0385
+0.70%
$ 3.85 million $ 111,108