RESISTANCE DOG Historical Data

REDO Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0446
-0.47%
$ 4.46 million $ 103,094
May 1, 9 PM $ 0.0448
-3.98%
$ 4.48 million $ 102,902
May 1, 8 PM $ 0.0466
-1.36%
$ 4.66 million $ 102,715
May 1, 7 PM $ 0.0473
+2.22%
$ 4.73 million $ 102,676
May 1, 6 PM $ 0.0463
+1.34%
$ 4.63 million $ 103,374
May 1, 5 PM $ 0.0456
+0.15%
$ 4.56 million $ 103,776
May 1, 4 PM $ 0.0456
+0.72%
$ 4.56 million $ 112,152
May 1, 3 PM $ 0.0453
-0.19%
$ 4.53 million $ 113,176
May 1, 2 PM $ 0.0453
-0.53%
$ 4.53 million $ 119,748
May 1, 1 PM $ 0.0455
+5.82%
$ 4.55 million $ 119,113
May 1, 12 PM $ 0.0431
-0.10%
$ 4.31 million $ 114,169
May 1, 11 AM $ 0.0431
-0.30%
$ 4.31 million $ 114,953
May 1, 10 AM $ 0.0433
+0.34%
$ 4.33 million $ 115,782
May 1, 9 AM $ 0.0431
+0.17%
$ 4.31 million $ 115,644
May 1, 8 AM $ 0.043
+2.23%
$ 4.3 million $ 116,537
May 1, 7 AM $ 0.0421
+0.25%
$ 4.21 million $ 106,363
May 1, 6 AM $ 0.042
+0.14%
$ 4.2 million $ 106,076
May 1, 5 AM $ 0.0419
-0.03%
$ 4.19 million $ 106,261
May 1, 4 AM $ 0.0419
+0.12%
$ 4.19 million $ 107,464
May 1, 3 AM $ 0.0419
+0.36%
$ 4.19 million $ 105,299
May 1, 2 AM $ 0.0417
-0.67%
$ 4.17 million $ 100,148
May 1, 1 AM $ 0.042
-0.03%
$ 4.2 million $ 102,204
May 1, 12 AM $ 0.042
+0.54%
$ 4.2 million $ 102,660
Apr 30, 11 PM $ 0.0418
+0.38%
$ 4.18 million $ 102,817
Apr 30, 10 PM $ 0.0416
+0.10%
$ 4.16 million $ 101,460
Apr 30, 9 PM $ 0.0415
+0.25%
$ 4.15 million $ 101,431
Apr 30, 8 PM $ 0.0415
+0.04%
$ 4.15 million $ 95,940
Apr 30, 7 PM $ 0.0414
+0.48%
$ 4.14 million $ 95,614
Apr 30, 6 PM $ 0.0412
+0.14%
$ 4.12 million $ 93,913
Apr 30, 5 PM $ 0.0411
+4.81%
$ 4.11 million $ 93,387
Apr 30, 4 PM $ 0.0392
-1.10%
$ 3.92 million $ 88,411
Apr 30, 3 PM $ 0.0397
-4.53%
$ 3.97 million $ 95,743
Apr 30, 2 PM $ 0.0416
-0.45%
$ 4.16 million $ 90,764
Apr 30, 1 PM $ 0.0418
-0.32%
$ 4.18 million $ 99,065
Apr 30, 12 PM $ 0.0419
-0.08%
$ 4.19 million $ 103,213
Apr 30, 11 AM $ 0.0419
+0.10%
$ 4.19 million $ 102,933
Apr 30, 10 AM $ 0.0419
-0.03%
$ 4.19 million $ 104,481
Apr 30, 9 AM $ 0.0419
+0.89%
$ 4.19 million $ 111,740
Apr 30, 8 AM $ 0.0415
-1.58%
$ 4.15 million $ 109,965
Apr 30, 7 AM $ 0.0422
+0.08%
$ 4.22 million $ 105,822
Apr 30, 6 AM $ 0.0422
+0.19%
$ 4.22 million $ 105,983
Apr 30, 5 AM $ 0.0421
-0.96%
$ 4.21 million $ 104,978
Apr 30, 4 AM $ 0.0425
-0.18%
$ 4.25 million $ 103,965
Apr 30, 3 AM $ 0.0425
+0.31%
$ 4.25 million $ 104,917
Apr 30, 2 AM $ 0.0424
-1.85%
$ 4.24 million $ 105,582
Apr 30, 1 AM $ 0.0432
-0.04%
$ 4.32 million $ 102,507
Apr 30, 12 AM $ 0.0432
+0.13%
$ 4.32 million $ 103,501
Apr 29, 11 PM $ 0.0431
-0.46%
$ 4.31 million $ 103,354
Apr 29, 10 PM $ 0.0433
-0.27%
$ 4.33 million $ 100,225
Apr 29, 9 PM $ 0.0434
+1.06%
$ 4.34 million $ 100,508