RESISTANCE DOG Historical Data

REDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0374
-2.76%
$ 3.74 million $ 111,818
Jan 25, 5 PM $ 0.0385
+0.70%
$ 3.85 million $ 111,108
Jan 25, 4 PM $ 0.0382
-4.91%
$ 3.82 million $ 107,048
Jan 25, 3 PM $ 0.0401
-0.34%
$ 4.01 million $ 104,821
Jan 25, 2 PM $ 0.0402
-0.75%
$ 4.02 million $ 105,860
Jan 25, 1 PM $ 0.0406
-0.32%
$ 4.06 million $ 104,319
Jan 25, 12 PM $ 0.0407
-0.36%
$ 4.07 million $ 105,073
Jan 25, 11 AM $ 0.0408
-0.75%
$ 4.08 million $ 106,013
Jan 25, 10 AM $ 0.0411
-0.35%
$ 4.11 million $ 105,602
Jan 25, 9 AM $ 0.0413
+0.23%
$ 4.13 million $ 104,725
Jan 25, 8 AM $ 0.0412
+0.11%
$ 4.12 million $ 104,230
Jan 25, 7 AM $ 0.0412
-0.40%
$ 4.12 million $ 103,751
Jan 25, 6 AM $ 0.0414
-0.23%
$ 4.14 million $ 102,424
Jan 25, 5 AM $ 0.0415
-0.35%
$ 4.15 million $ 102,254
Jan 25, 4 AM $ 0.0416
+9.85%
$ 4.16 million $ 101,777
Jan 25, 3 AM $ 0.0379
-2.56%
$ 3.79 million $ 80,144
Jan 25, 2 AM $ 0.0389
-0.10%
$ 3.89 million $ 79,355
Jan 25, 1 AM $ 0.0389
+0.09%
$ 3.89 million $ 80,145
Jan 25, 12 AM $ 0.0389
-0.25%
$ 3.89 million $ 79,611
Jan 24, 11 PM $ 0.039
-0.20%
$ 3.9 million $ 79,175
Jan 24, 10 PM $ 0.0391
+0.06%
$ 3.91 million $ 79,873
Jan 24, 9 PM $ 0.0391
+0.29%
$ 3.91 million $ 79,152
Jan 24, 8 PM $ 0.0389
-0.48%
$ 3.89 million $ 79,061
Jan 24, 7 PM $ 0.0391
+0.05%
$ 3.91 million $ 80,737
Jan 24, 6 PM $ 0.0391
+0.03%
$ 3.91 million $ 80,730
Jan 24, 5 PM $ 0.039
-1.69%
$ 3.9 million $ 81,078
Jan 24, 4 PM $ 0.0397
-0.64%
$ 3.97 million $ 85,972
Jan 24, 3 PM $ 0.0399
-0.59%
$ 3.99 million $ 85,123
Jan 24, 2 PM $ 0.0402
-0.07%
$ 4.02 million $ 84,919
Jan 24, 1 PM $ 0.0402
+0.18%
$ 4.02 million $ 85,987
Jan 24, 12 PM $ 0.0401
-0.58%
$ 4.01 million $ 85,161
Jan 24, 11 AM $ 0.0404
-0.06%
$ 4.04 million $ 84,687
Jan 24, 10 AM $ 0.0404
+0.16%
$ 4.04 million $ 84,644
Jan 24, 9 AM $ 0.0403
-0.33%
$ 4.03 million $ 85,577
Jan 24, 8 AM $ 0.0405
+0.05%
$ 4.05 million $ 85,430
Jan 24, 7 AM $ 0.0404
-0.49%
$ 4.04 million $ 85,577
Jan 24, 6 AM $ 0.0406
+0.18%
$ 4.06 million $ 85,676
Jan 24, 5 AM $ 0.0406
-1.55%
$ 4.06 million $ 86,012
Jan 24, 4 AM $ 0.0412
-0.12%
$ 4.12 million $ 84,725
Jan 24, 3 AM $ 0.0413
-0.08%
$ 4.13 million $ 85,212
Jan 24, 2 AM $ 0.0412
+1.21%
$ 4.12 million $ 84,770
Jan 24, 1 AM $ 0.0407
-0.36%
$ 4.07 million $ 83,990
Jan 24, 12 AM $ 0.0409
+0.17%
$ 4.09 million $ 87,273
Jan 23, 11 PM $ 0.0412
-0.16%
$ 4.13 million $ 87,484
Jan 23, 10 PM $ 0.0413
+0.27%
$ 4.13 million $ 88,122
Jan 23, 9 PM $ 0.0411
+0.13%
$ 4.11 million $ 88,877
Jan 23, 8 PM $ 0.0411
+0.90%
$ 4.11 million $ 91,539
Jan 23, 7 PM $ 0.0407
-0.02%
$ 4.07 million $ 90,875
Jan 23, 6 PM $ 0.0408
-0.30%
$ 4.07 million $ 93,368
Jan 23, 5 PM $ 0.0409
+2.61%
$ 4.09 million $ 93,441