RESISTANCE DOG Historical Data

REDO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0434
+1.06%
$ 4.34 million $ 100,508
Apr 29, 8 PM $ 0.043
+0.72%
$ 4.3 million $ 100,613
Apr 29, 7 PM $ 0.0427
-0.77%
$ 4.27 million $ 103,519
Apr 29, 6 PM $ 0.043
-1.69%
$ 4.3 million $ 104,272
Apr 29, 5 PM $ 0.0438
+3.89%
$ 4.38 million $ 103,934
Apr 29, 4 PM $ 0.0422
-6.34%
$ 4.22 million $ 99,343
Apr 29, 3 PM $ 0.045
-0.63%
$ 4.5 million $ 90,813
Apr 29, 2 PM $ 0.0453
-5.59%
$ 4.53 million $ 90,051
Apr 29, 1 PM $ 0.048
+2.26%
$ 4.8 million $ 83,041
Apr 29, 12 PM $ 0.0469
+0.19%
$ 4.69 million $ 78,097
Apr 29, 11 AM $ 0.0469
+0.84%
$ 4.69 million $ 77,663
Apr 29, 10 AM $ 0.0465
+0.22%
$ 4.65 million $ 75,588
Apr 29, 9 AM $ 0.0464
-0.03%
$ 4.64 million $ 70,398
Apr 29, 8 AM $ 0.0464
+0.32%
$ 4.64 million $ 73,182
Apr 29, 7 AM $ 0.0462
+0.69%
$ 4.62 million $ 72,784
Apr 29, 6 AM $ 0.0459
-0.89%
$ 4.59 million $ 72,736
Apr 29, 5 AM $ 0.0463
-0.04%
$ 4.63 million $ 75,204
Apr 29, 4 AM $ 0.0463
+0.09%
$ 4.63 million $ 78,470
Apr 29, 3 AM $ 0.0463
-0.49%
$ 4.63 million $ 79,031
Apr 29, 2 AM $ 0.0465
+0.14%
$ 4.65 million $ 79,383
Apr 29, 1 AM $ 0.0464
-0.33%
$ 4.64 million $ 82,593
Apr 29, 12 AM $ 0.0466
-0.31%
$ 4.66 million $ 81,648
Apr 28, 11 PM $ 0.0467
-0.56%
$ 4.67 million $ 87,458
Apr 28, 10 PM $ 0.047
+0.92%
$ 4.7 million $ 89,372
Apr 28, 9 PM $ 0.0466
+0.20%
$ 4.66 million $ 89,994
Apr 28, 8 PM $ 0.0465
+0.77%
$ 4.65 million $ 90,045
Apr 28, 7 PM $ 0.0461
-0.14%
$ 4.61 million $ 87,441
Apr 28, 6 PM $ 0.0462
+0.20%
$ 4.62 million $ 87,644
Apr 28, 5 PM $ 0.0461
+0.50%
$ 4.61 million $ 88,125
Apr 28, 4 PM $ 0.0459
-0.55%
$ 4.59 million $ 88,930
Apr 28, 3 PM $ 0.0462
+0.09%
$ 4.62 million $ 88,505
Apr 28, 2 PM $ 0.0461
-1.02%
$ 4.61 million $ 106,127
Apr 28, 1 PM $ 0.0466
-0.10%
$ 4.66 million $ 107,108
Apr 28, 12 PM $ 0.0467
-0.86%
$ 4.67 million $ 107,265
Apr 28, 11 AM $ 0.0471
+1.10%
$ 4.71 million $ 107,142
Apr 28, 10 AM $ 0.0466
+0.38%
$ 4.66 million $ 107,449
Apr 28, 9 AM $ 0.0464
-0.78%
$ 4.64 million $ 105,621
Apr 28, 8 AM $ 0.0468
+0.26%
$ 4.68 million $ 104,925
Apr 28, 7 AM $ 0.0466
-0.16%
$ 4.66 million $ 105,036
Apr 28, 6 AM $ 0.0467
-2.67%
$ 4.67 million $ 106,223
Apr 28, 5 AM $ 0.048
-0.44%
$ 4.8 million $ 108,448
Apr 28, 4 AM $ 0.0482
+1.23%
$ 4.82 million $ 107,326
Apr 28, 3 AM $ 0.0476
-0.67%
$ 4.76 million $ 104,073
Apr 28, 2 AM $ 0.0479
+2.96%
$ 4.79 million $ 103,106
Apr 28, 1 AM $ 0.0466
+0.03%
$ 4.66 million $ 100,533
Apr 28, 12 AM $ 0.0465
+1.80%
$ 4.65 million $ 100,206
Apr 27, 11 PM $ 0.0457
-0.11%
$ 4.57 million $ 94,451
Apr 27, 10 PM $ 0.0457
-0.03%
$ 4.57 million $ 92,935
Apr 27, 9 PM $ 0.0457
+0.15%
$ 4.57 million $ 92,820
Apr 27, 8 PM $ 0.0456
+0.15%
$ 4.56 million $ 93,111