RESISTANCE DOG Historical Data

REDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0408
-0.30%
$ 4.07 million $ 93,368
Jan 23, 5 PM $ 0.0409
+2.61%
$ 4.09 million $ 93,441
Jan 23, 4 PM $ 0.0399
+0.84%
$ 3.99 million $ 91,052
Jan 23, 3 PM $ 0.0396
-0.24%
$ 3.96 million $ 97,307
Jan 23, 2 PM $ 0.0397
-1.55%
$ 3.96 million $ 98,993
Jan 23, 1 PM $ 0.0404
-0.06%
$ 4.04 million $ 101,611
Jan 23, 12 PM $ 0.0404
+0.41%
$ 4.03 million $ 111,902
Jan 23, 11 AM $ 0.0402
-0.26%
$ 4.02 million $ 111,967
Jan 23, 10 AM $ 0.0403
-0.09%
$ 4.03 million $ 117,973
Jan 23, 9 AM $ 0.0404
+1.38%
$ 4.04 million $ 121,810
Jan 23, 8 AM $ 0.0404
-1.30%
$ 4.04 million $ 121,780
Jan 23, 7 AM $ 0.041
+0.07%
$ 4.1 million $ 121,905
Jan 23, 6 AM $ 0.0409
-0.39%
$ 4.09 million $ 127,415
Jan 23, 5 AM $ 0.0411
-0.24%
$ 4.11 million $ 132,877
Jan 23, 4 AM $ 0.0412
+0.12%
$ 4.12 million $ 134,628
Jan 23, 3 AM $ 0.0412
-0.16%
$ 4.12 million $ 135,332
Jan 23, 2 AM $ 0.0412
-1.36%
$ 4.12 million $ 135,197
Jan 23, 1 AM $ 0.0418
+4.05%
$ 4.18 million $ 135,742
Jan 23, 12 AM $ 0.0402
+0.13%
$ 4.02 million $ 131,872
Jan 22, 11 PM $ 0.0404
+2.39%
$ 3.98 million $ 131,929
Jan 22, 10 PM $ 0.0395
-0.98%
$ 3.95 million $ 132,653
Jan 22, 9 PM $ 0.0399
+1.02%
$ 3.99 million $ 133,269
Jan 22, 8 PM $ 0.0395
+0.24%
$ 3.95 million $ 134,616
Jan 22, 7 PM $ 0.0399
+2.15%
$ 3.99 million $ 139,999
Jan 22, 6 PM $ 0.0391
+0.20%
$ 3.91 million $ 148,273
Jan 22, 5 PM $ 0.039
+0.01%
$ 3.9 million $ 150,407
Jan 22, 4 PM $ 0.039
+1.45%
$ 3.9 million $ 152,812
Jan 22, 3 PM $ 0.0384
-0.72%
$ 3.84 million $ 147,362
Jan 22, 2 PM $ 0.0387
-0.72%
$ 3.86 million $ 147,162
Jan 22, 1 PM $ 0.039
-3.53%
$ 3.9 million $ 146,288
Jan 22, 12 PM $ 0.0405
+0.93%
$ 4.05 million $ 137,641
Jan 22, 11 AM $ 0.0402
-2.73%
$ 4.02 million $ 139,863
Jan 22, 10 AM $ 0.0413
-2.96%
$ 4.13 million $ 134,105
Jan 22, 9 AM $ 0.0425
-0.39%
$ 4.25 million $ 132,174
Jan 22, 8 AM $ 0.0427
+0.67%
$ 4.27 million $ 134,334
Jan 22, 7 AM $ 0.0424
+3.93%
$ 4.24 million $ 134,833
Jan 22, 6 AM $ 0.0407
-4.47%
$ 4.07 million $ 129,510
Jan 22, 5 AM $ 0.0427
-2.95%
$ 4.27 million $ 124,214
Jan 22, 4 AM $ 0.044
-0.87%
$ 4.4 million $ 123,817
Jan 22, 3 AM $ 0.0444
+0.02%
$ 4.44 million $ 122,471
Jan 22, 2 AM $ 0.0444
+0.96%
$ 4.44 million $ 122,843
Jan 22, 1 AM $ 0.044
-0.79%
$ 4.4 million $ 123,930
Jan 22, 12 AM $ 0.0443
-0.06%
$ 4.43 million $ 129,476
Jan 21, 11 PM $ 0.0443
-2.85%
$ 4.44 million $ 129,803
Jan 21, 10 PM $ 0.0456
-0.45%
$ 4.56 million $ 134,860
Jan 21, 9 PM $ 0.0458
+1.87%
$ 4.58 million $ 136,589
Jan 21, 8 PM $ 0.045
+0.27%
$ 4.5 million $ 134,300
Jan 21, 7 PM $ 0.0449
+10.73%
$ 4.49 million $ 128,256
Jan 21, 6 PM $ 0.0405
+0.71%
$ 4.05 million $ 120,545
Jan 21, 5 PM $ 0.0402
-6.15%
$ 4.02 million $ 136,087